Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,655.00 16,655.00 16,655.00 16,655.00 0.3K
09:05 16,640.00 16,640.00 15,935.00 15,945.00 0.0K
09:15 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
09:30 16,065.00 16,075.00 16,065.00 16,075.00 0.2K
09:35 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
09:45 16,065.00 16,075.00 16,065.00 16,075.00 0.4K
09:50 16,075.00 16,075.00 16,075.00 16,075.00 0.2K
09:55 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
10:05 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
10:10 16,640.00 16,650.00 16,220.00 16,650.00 0.1K
10:15 16,650.00 16,920.00 16,650.00 16,920.00 0.1K
10:20 16,340.00 16,340.00 16,340.00 16,340.00 0.1K
10:25 16,910.00 16,910.00 16,220.00 16,220.00 0.1K
10:30 16,920.00 16,920.00 16,230.00 16,230.00 0.1K
10:40 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:45 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:50 16,995.00 16,995.00 16,225.00 16,225.00 0.0K
10:55 16,230.00 16,265.00 16,230.00 16,265.00 0.0K
11:00 16,065.00 16,065.00 15,960.00 15,960.00 0.8K
11:05 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
11:10 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:30 15,975.00 15,985.00 15,975.00 15,985.00 0.3K
11:35 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:40 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:45 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:55 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:10 16,000.00 16,000.00 15,960.00 15,960.00 0.0K
12:25 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
12:30 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
12:45 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
13:05 15,960.00 15,960.00 15,960.00 15,960.00 0.1K
13:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:25 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
13:35 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:40 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:45 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:50 15,960.00 16,000.00 15,960.00 16,000.00 0.2K
13:55 15,960.00 16,000.00 15,960.00 16,000.00 0.0K
14:00 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
14:15 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
14:20 15,965.00 15,965.00 15,955.00 15,955.00 0.4K
14:35 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
14:45 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
14:50 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
14:55 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
15:05 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
15:15 15,955.00 15,995.00 15,955.00 15,995.00 0.0K
15:25 15,975.00 15,975.00 15,975.00 15,975.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし