Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
09:05 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
09:10 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
09:15 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
09:30 15,670.00 15,675.00 15,670.00 15,675.00 0.0K
09:35 15,675.00 15,675.00 15,670.00 15,670.00 0.0K
09:55 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
10:40 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:50 15,670.00 15,670.00 15,670.00 15,670.00 0.2K
10:55 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:15 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
11:20 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
11:45 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
12:00 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
12:10 15,670.00 15,670.00 15,660.00 15,660.00 0.1K
12:35 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:45 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
13:00 15,665.00 15,665.00 15,665.00 15,665.00 0.1K
13:05 15,665.00 15,665.00 15,665.00 15,665.00 0.1K
13:10 15,680.00 15,680.00 15,680.00 15,680.00 0.2K
13:15 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
13:35 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
15:00 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:15 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
15:25 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし