最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:05 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:15 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:20 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:35 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:40 | 14,390.00 | 14,390.00 | 14,380.00 | 14,390.00 | 0.1K |
| 09:55 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:25 | 14,290.00 | 14,295.00 | 14,290.00 | 14,295.00 | 0.2K |
| 10:30 | 14,385.00 | 14,385.00 | 14,295.00 | 14,295.00 | 0.1K |
| 10:35 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 10:40 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 11:20 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:25 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 11:45 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.2K |
| 12:10 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:20 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:00 | 14,385.00 | 14,390.00 | 14,385.00 | 14,390.00 | 0.5K |
| 13:10 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:15 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.3K |
| 14:20 | 14,395.00 | 14,430.00 | 14,395.00 | 14,430.00 | 0.2K |
| 14:25 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.1K |
| 14:30 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.2K |
| 14:35 | 14,435.00 | 14,435.00 | 14,425.00 | 14,425.00 | 0.1K |
| 14:40 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.4K |
| 14:55 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:15 | 14,395.00 | 14,400.00 | 14,395.00 | 14,400.00 | 0.1K |
| 15:25 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |