Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,970.00 14,970.00 14,575.00 14,575.00 0.0K
09:15 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
09:30 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
09:35 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
09:40 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
09:55 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
10:00 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
10:10 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
10:20 14,545.00 14,545.00 14,545.00 14,545.00 0.0K
10:25 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
10:30 14,480.00 14,480.00 14,470.00 14,470.00 0.0K
10:35 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
11:05 14,470.00 14,470.00 14,465.00 14,465.00 0.0K
11:10 14,355.00 14,465.00 14,355.00 14,465.00 0.0K
11:50 14,355.00 14,355.00 14,355.00 14,355.00 0.4K
11:55 14,355.00 14,355.00 14,355.00 14,355.00 0.4K
12:00 14,355.00 14,355.00 14,330.00 14,330.00 0.1K
12:05 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
12:10 14,310.00 14,310.00 14,310.00 14,310.00 0.1K
12:15 14,310.00 14,310.00 14,310.00 14,310.00 0.1K
12:20 14,310.00 14,310.00 14,310.00 14,310.00 0.0K
12:25 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
12:35 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
12:40 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
12:50 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
13:00 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:15 14,270.00 14,270.00 14,270.00 14,270.00 0.4K
13:25 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
13:45 14,425.00 14,425.00 14,425.00 14,425.00 0.0K
14:15 14,415.00 14,415.00 14,410.00 14,410.00 0.0K
14:30 14,405.00 14,405.00 14,390.00 14,390.00 0.0K
15:15 14,345.00 14,345.00 14,295.00 14,295.00 0.1K
15:25 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし