最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,910.00 | 14,910.00 | 14,885.00 | 14,885.00 | 0.0K |
| 09:05 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.1K |
| 09:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:15 | 15,505.00 | 15,505.00 | 14,885.00 | 14,885.00 | 0.3K |
| 09:20 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 09:30 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 09:35 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.3K |
| 09:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:05 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.7K |
| 10:40 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 10:55 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.2K |
| 11:00 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 11:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 11:50 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:55 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:00 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 12:05 | 14,880.00 | 14,880.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:20 | 14,940.00 | 14,940.00 | 14,600.00 | 14,600.00 | 0.1K |
| 12:25 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 12:30 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 12:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:15 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:40 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 14:50 | 14,550.00 | 14,550.00 | 14,440.00 | 14,440.00 | 1.1K |
| 15:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 15:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 15:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |