最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:05 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:35 | 14,700.00 | 14,700.00 | 14,585.00 | 14,700.00 | 0.0K |
| 09:40 | 14,700.00 | 14,700.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:45 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 10:10 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 10:30 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 10:35 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 1.0K |
| 10:40 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:45 | 14,580.00 | 14,615.00 | 14,580.00 | 14,615.00 | 0.4K |
| 11:00 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.3K |
| 11:05 | 14,615.00 | 14,700.00 | 14,615.00 | 14,700.00 | 0.2K |
| 11:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 11:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.7K |
| 12:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 13:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:45 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 13:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:25 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |