最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.1K |
| 09:05 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:20 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.2K |
| 09:30 | 14,680.00 | 14,965.00 | 14,680.00 | 14,965.00 | 0.2K |
| 09:35 | 14,960.00 | 14,965.00 | 14,960.00 | 14,965.00 | 0.0K |
| 09:40 | 14,965.00 | 14,965.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:10 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:30 | 14,710.00 | 14,725.00 | 14,710.00 | 14,725.00 | 0.0K |
| 11:10 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:40 | 14,665.00 | 14,665.00 | 14,655.00 | 14,655.00 | 0.0K |
| 11:50 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:20 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:40 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:55 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 13:10 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 13:15 | 14,540.00 | 14,540.00 | 14,120.00 | 14,540.00 | 0.9K |
| 13:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:50 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:55 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.9K |
| 14:15 | 14,460.00 | 14,575.00 | 14,460.00 | 14,575.00 | 0.0K |
| 14:40 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 14:45 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.3K |
| 15:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.3K |
| 15:05 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.4K |
| 15:15 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |