Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,010.00 15,010.00 15,000.00 15,000.00 0.0K
09:05 14,755.00 14,920.00 14,755.00 14,920.00 0.0K
09:10 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
09:15 14,895.00 14,895.00 14,895.00 14,895.00 0.0K
09:30 14,895.00 14,900.00 14,895.00 14,900.00 0.0K
09:35 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:40 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
10:05 14,885.00 14,895.00 14,885.00 14,895.00 0.0K
10:10 14,885.00 14,885.00 14,885.00 14,885.00 0.0K
10:25 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
10:30 14,880.00 14,880.00 14,880.00 14,880.00 0.3K
11:05 14,845.00 14,845.00 14,845.00 14,845.00 0.0K
11:10 14,837.00 14,837.00 14,837.00 14,837.00 0.1K
11:15 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
11:35 14,805.00 14,830.00 14,805.00 14,830.00 0.0K
12:10 14,820.00 14,820.00 14,810.00 14,810.00 0.1K
12:15 14,810.00 14,810.00 14,810.00 14,810.00 0.1K
12:30 14,810.00 14,810.00 14,810.00 14,810.00 0.1K
12:40 14,822.00 14,822.00 14,822.00 14,822.00 0.0K
12:45 14,822.00 14,822.00 14,822.00 14,822.00 0.0K
12:50 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
12:55 14,840.00 14,840.00 14,837.00 14,837.00 0.1K
13:00 14,830.00 14,830.00 14,785.00 14,785.00 1.2K
13:10 14,785.00 14,785.00 14,785.00 14,785.00 0.1K
13:15 14,770.00 14,770.00 14,735.00 14,735.00 0.4K
13:20 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
13:35 14,795.00 14,795.00 14,795.00 14,795.00 0.3K
13:40 14,795.00 14,795.00 14,795.00 14,795.00 0.2K
13:45 14,745.00 14,850.00 14,745.00 14,850.00 0.0K
13:55 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
14:35 14,790.00 14,790.00 14,790.00 14,790.00 0.1K
14:40 14,690.00 14,790.00 14,685.00 14,790.00 0.2K
14:45 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
15:15 14,775.00 14,775.00 14,700.00 14,700.00 0.0K
15:25 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし