最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:05 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.2K |
| 09:10 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:30 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:35 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:45 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:00 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:05 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:10 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:30 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:35 | 14,455.00 | 14,465.00 | 14,455.00 | 14,465.00 | 0.3K |
| 10:40 | 14,115.00 | 14,490.00 | 14,115.00 | 14,490.00 | 2.4K |
| 10:45 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 10:50 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:55 | 14,490.00 | 14,700.00 | 14,490.00 | 14,685.00 | 5.6K |
| 11:00 | 14,700.00 | 14,835.00 | 14,700.00 | 14,835.00 | 0.0K |
| 11:10 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.2K |
| 11:20 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 11:45 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:55 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 12:10 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 12:20 | 14,705.00 | 14,705.00 | 14,650.00 | 14,650.00 | 0.2K |
| 12:30 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 12:35 | 14,775.00 | 14,775.00 | 14,770.00 | 14,770.00 | 0.3K |
| 13:00 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 13:05 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 13:20 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 13:35 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.2K |
| 13:40 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.2K |
| 14:05 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 14:15 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:25 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 14:35 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 14:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.6K |
| 15:15 | 14,670.00 | 14,750.00 | 14,620.00 | 14,750.00 | 0.6K |
| 15:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |