最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,850.00 | 14,850.00 | 14,725.00 | 14,725.00 | 0.0K |
| 09:05 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:10 | 14,725.00 | 14,725.00 | 14,720.00 | 14,720.00 | 0.2K |
| 09:20 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:30 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:35 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:40 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:55 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 10:00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:05 | 14,695.00 | 14,720.00 | 14,695.00 | 14,720.00 | 0.0K |
| 10:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:30 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:35 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:50 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 11:15 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 11:55 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 12:00 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.0K |
| 12:05 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.1K |
| 12:25 | 14,720.00 | 14,720.00 | 14,715.00 | 14,715.00 | 0.1K |
| 12:35 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.1K |
| 12:40 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.2K |
| 12:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 13:15 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:45 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 2.4K |
| 13:50 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.2K |
| 13:55 | 14,680.00 | 14,680.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:00 | 14,565.00 | 14,570.00 | 14,440.00 | 14,570.00 | 0.0K |
| 14:10 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 14:30 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 14:50 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 14:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 15:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 15:15 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 15:25 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |