Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,870.00 14,870.00 14,520.00 14,600.00 0.0K
09:05 14,600.00 14,600.00 14,585.00 14,585.00 0.0K
09:15 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
09:20 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:30 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:35 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:40 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:00 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:05 14,585.00 14,585.00 14,585.00 14,585.00 0.1K
10:10 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:25 14,600.00 14,700.00 14,600.00 14,700.00 0.1K
10:30 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
11:05 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
11:10 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
11:20 14,725.00 14,755.00 14,725.00 14,755.00 0.2K
11:25 14,850.00 14,850.00 14,720.00 14,720.00 0.1K
11:45 14,855.00 14,855.00 14,855.00 14,855.00 0.0K
12:00 14,855.00 14,855.00 14,855.00 14,855.00 0.0K
12:25 14,875.00 14,875.00 14,875.00 14,875.00 0.0K
12:30 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
12:55 14,880.00 14,890.00 14,765.00 14,765.00 1.1K
13:30 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
13:50 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
13:55 14,765.00 14,765.00 14,765.00 14,765.00 0.1K
14:05 14,775.00 14,800.00 14,775.00 14,800.00 0.8K
14:20 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:35 14,790.00 14,790.00 14,790.00 14,790.00 0.0K
14:40 14,780.00 14,780.00 14,780.00 14,780.00 0.1K
14:55 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
15:10 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
15:15 14,760.00 14,765.00 14,760.00 14,765.00 0.0K
15:25 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし