最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:05 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:20 | 14,420.00 | 14,540.00 | 14,420.00 | 14,540.00 | 0.0K |
| 09:25 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 09:30 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 09:35 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 09:40 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:45 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 09:50 | 14,540.00 | 14,540.00 | 14,420.00 | 14,420.00 | 0.1K |
| 10:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:05 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:10 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:20 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:30 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:35 | 14,420.00 | 14,420.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 11:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:35 | 14,390.00 | 14,390.00 | 14,350.00 | 14,350.00 | 0.2K |
| 11:45 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.3K |
| 11:50 | 14,315.00 | 14,400.00 | 14,315.00 | 14,400.00 | 0.0K |
| 11:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:50 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 12:55 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 13:00 | 14,370.00 | 14,370.00 | 14,365.00 | 14,365.00 | 0.0K |
| 13:10 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:55 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:15 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:20 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.4K |
| 14:35 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 14:50 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 15:15 | 14,370.00 | 14,370.00 | 14,355.00 | 14,355.00 | 0.0K |
| 15:25 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |