最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,735.00 | 14,735.00 | 14,610.00 | 14,610.00 | 0.0K |
| 09:05 | 14,605.00 | 14,650.00 | 14,600.00 | 14,650.00 | 0.1K |
| 09:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:20 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 0.2K |
| 09:30 | 14,600.00 | 14,660.00 | 14,600.00 | 14,660.00 | 0.0K |
| 09:35 | 14,660.00 | 14,665.00 | 14,660.00 | 14,665.00 | 0.0K |
| 09:40 | 14,665.00 | 14,685.00 | 14,660.00 | 14,660.00 | 0.1K |
| 09:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:00 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:05 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:30 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.1K |
| 10:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:20 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:30 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.2K |
| 12:40 | 14,685.00 | 14,687.00 | 14,685.00 | 14,687.00 | 0.0K |
| 12:45 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.1K |
| 13:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 13:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:45 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:10 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 14:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:15 | 14,560.00 | 14,560.00 | 14,540.00 | 14,540.00 | 0.0K |
| 15:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |