時間 始値 高値 安値 終値 出来高
09:00 14,645.00 14,645.00 14,645.00 14,645.00 0.0K
09:05 14,645.00 14,645.00 14,645.00 14,645.00 0.1K
09:15 14,645.00 14,645.00 14,620.00 14,620.00 0.2K
09:20 14,630.00 14,630.00 14,630.00 14,630.00 0.0K
09:30 14,645.00 14,645.00 14,645.00 14,645.00 0.0K
09:35 14,645.00 14,865.00 14,645.00 14,865.00 0.1K
09:40 14,790.00 14,790.00 14,785.00 14,785.00 0.0K
09:45 14,675.00 14,675.00 14,675.00 14,675.00 1.1K
10:05 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
10:10 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
10:15 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
10:25 14,685.00 14,685.00 14,685.00 14,685.00 0.0K
10:30 14,685.00 14,685.00 14,685.00 14,685.00 0.0K
10:40 14,685.00 14,695.00 14,685.00 14,695.00 0.0K
10:45 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
10:55 14,695.00 14,695.00 14,695.00 14,695.00 0.0K
11:00 14,700.00 14,700.00 14,685.00 14,685.00 0.2K
11:05 14,690.00 14,690.00 14,675.00 14,675.00 0.0K
11:15 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
11:30 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
12:10 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
12:15 14,670.00 14,670.00 14,670.00 14,670.00 1.0K
12:20 14,715.00 14,745.00 14,715.00 14,745.00 0.7K
12:25 14,790.00 14,790.00 14,780.00 14,780.00 0.0K
12:35 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
12:45 14,860.00 14,860.00 14,860.00 14,860.00 1.1K
13:00 14,865.00 14,865.00 14,865.00 14,865.00 0.0K
13:05 14,865.00 14,900.00 14,865.00 14,900.00 0.2K
13:10 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
13:25 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
13:30 14,895.00 14,895.00 14,895.00 14,895.00 0.0K
13:35 14,895.00 14,895.00 14,865.00 14,865.00 0.6K
13:40 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
13:45 14,820.00 14,820.00 14,795.00 14,795.00 2.6K
13:50 14,790.00 14,790.00 14,790.00 14,790.00 0.4K
14:30 14,885.00 14,885.00 14,880.00 14,880.00 0.0K
14:40 14,865.00 14,865.00 14,865.00 14,865.00 0.0K
14:45 14,865.00 14,865.00 14,865.00 14,865.00 0.1K
15:15 14,900.00 14,920.00 14,900.00 14,920.00 3.0K
15:25 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし