時間 始値 高値 安値 終値 出来高
09:00 14,795.00 14,795.00 14,625.00 14,625.00 0.0K
09:10 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
09:15 14,615.00 14,615.00 14,600.00 14,600.00 0.0K
09:20 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:30 14,600.00 14,600.00 14,590.00 14,600.00 0.0K
09:35 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:40 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:55 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
10:10 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
10:25 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
10:30 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
10:55 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
11:00 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
11:15 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
12:10 14,590.00 14,590.00 14,590.00 14,590.00 0.1K
12:20 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
13:25 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
13:50 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:20 14,595.00 14,595.00 14,595.00 14,595.00 0.1K
14:35 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
14:50 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
14:55 14,600.00 14,600.00 14,595.00 14,600.00 0.2K
15:15 14,640.00 14,650.00 14,640.00 14,650.00 0.0K
15:25 14,645.00 14,645.00 14,645.00 14,645.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし