最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,045.00 | 15,045.00 | 14,770.00 | 14,775.00 | 0.0K |
| 09:05 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 09:10 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 09:15 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 09:20 | 14,770.00 | 14,830.00 | 14,770.00 | 14,830.00 | 0.1K |
| 09:25 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:30 | 14,820.00 | 14,820.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:40 | 14,815.00 | 14,830.00 | 14,815.00 | 14,830.00 | 0.0K |
| 09:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 10:05 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:15 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:30 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 10:40 | 14,835.00 | 14,835.00 | 14,810.00 | 14,810.00 | 0.1K |
| 10:45 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:05 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.1K |
| 11:45 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:50 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.2K |
| 11:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 12:00 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 12:35 | 14,837.00 | 14,837.00 | 14,837.00 | 14,837.00 | 0.0K |
| 12:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:55 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:15 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:35 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:55 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 14:00 | 14,837.00 | 14,837.00 | 14,837.00 | 14,837.00 | 0.0K |
| 14:15 | 14,840.00 | 14,840.00 | 14,837.00 | 14,840.00 | 0.1K |
| 14:35 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 14:50 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 15:05 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 1.2K |
| 15:15 | 14,942.00 | 14,942.00 | 14,942.00 | 14,942.00 | 0.0K |
| 15:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |