Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,000.00 15,000.00 14,690.00 14,690.00 0.5K
09:05 14,690.00 14,690.00 14,690.00 14,690.00 0.2K
09:10 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:15 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
09:20 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
09:25 14,745.00 14,745.00 14,745.00 14,745.00 0.5K
09:30 14,770.00 14,770.00 14,740.00 14,740.00 0.3K
09:35 14,735.00 14,735.00 14,650.00 14,650.00 0.5K
09:40 14,735.00 14,735.00 14,735.00 14,735.00 0.0K
09:45 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
09:50 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
10:05 14,770.00 14,850.00 14,770.00 14,850.00 0.0K
10:15 14,820.00 14,820.00 14,820.00 14,820.00 0.2K
10:20 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
10:30 14,880.00 14,880.00 14,820.00 14,820.00 0.9K
10:40 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
10:55 14,655.00 14,850.00 14,655.00 14,850.00 0.0K
11:05 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
11:10 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:30 14,680.00 14,685.00 14,680.00 14,685.00 0.0K
11:55 14,695.00 14,805.00 14,695.00 14,805.00 0.0K
12:00 14,805.00 14,810.00 14,805.00 14,810.00 0.1K
12:15 14,685.00 14,685.00 14,685.00 14,685.00 0.0K
12:35 14,780.00 14,780.00 14,780.00 14,780.00 0.3K
13:40 14,750.00 14,750.00 14,717.00 14,717.00 0.3K
14:05 14,795.00 14,795.00 14,715.00 14,715.00 0.0K
14:20 14,715.00 14,715.00 14,685.00 14,685.00 0.0K
14:30 14,685.00 14,685.00 14,685.00 14,685.00 0.0K
14:40 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
14:50 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
15:10 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
15:15 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
15:25 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし