最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 09:05 | 14,475.00 | 14,530.00 | 14,475.00 | 14,530.00 | 0.1K |
| 09:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 09:15 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.2K |
| 09:20 | 15,200.00 | 15,200.00 | 14,615.00 | 14,620.00 | 0.1K |
| 09:30 | 15,200.00 | 15,210.00 | 15,200.00 | 15,210.00 | 0.1K |
| 09:35 | 15,210.00 | 15,210.00 | 14,810.00 | 14,870.00 | 0.0K |
| 09:40 | 15,175.00 | 15,200.00 | 14,770.00 | 14,770.00 | 0.2K |
| 09:50 | 14,760.00 | 14,760.00 | 14,640.00 | 14,640.00 | 0.0K |
| 10:00 | 14,640.00 | 14,760.00 | 14,625.00 | 14,625.00 | 0.2K |
| 10:05 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:15 | 14,625.00 | 14,845.00 | 14,625.00 | 14,845.00 | 0.0K |
| 10:25 | 14,775.00 | 14,995.00 | 14,775.00 | 14,995.00 | 0.1K |
| 10:30 | 14,995.00 | 14,995.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:40 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.2K |
| 10:45 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 1.7K |
| 10:50 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0K |
| 11:00 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.1K |
| 11:05 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.1K |
| 11:15 | 14,440.00 | 14,470.00 | 14,440.00 | 14,470.00 | 0.0K |
| 11:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:30 | 14,455.00 | 14,455.00 | 14,440.00 | 14,440.00 | 0.1K |
| 11:50 | 14,440.00 | 14,460.00 | 14,440.00 | 14,460.00 | 0.0K |
| 11:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 12:00 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 12:05 | 14,440.00 | 14,440.00 | 14,430.00 | 14,430.00 | 0.1K |
| 12:10 | 14,430.00 | 14,430.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:40 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 13:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:40 | 14,420.00 | 14,460.00 | 14,420.00 | 14,460.00 | 0.0K |
| 13:45 | 14,450.00 | 14,465.00 | 14,450.00 | 14,460.00 | 0.1K |
| 13:50 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.3K |
| 13:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 14:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:25 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:45 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 14:50 | 14,465.00 | 14,465.00 | 14,450.00 | 14,450.00 | 0.3K |
| 14:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 15:05 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 15:15 | 14,450.00 | 14,470.00 | 14,450.00 | 14,470.00 | 0.0K |
| 15:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |