Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:10 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:30 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:40 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:45 13,040.00 13,100.00 13,040.00 13,100.00 0.0K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:00 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:15 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:30 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:35 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:45 13,195.00 13,220.00 13,195.00 13,220.00 0.2K
11:45 13,185.00 13,185.00 13,175.00 13,175.00 0.0K
12:55 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:05 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
13:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:10 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:20 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:30 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:55 13,280.00 13,280.00 13,260.00 13,260.00 0.0K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
15:05 13,250.00 13,300.00 13,250.00 13,300.00 0.0K
15:15 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
15:25 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし