最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:05 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.1K |
| 09:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:30 | 14,900.00 | 14,900.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:35 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 0.2K |
| 09:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:10 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.5K |
| 10:15 | 15,025.00 | 15,080.00 | 15,025.00 | 15,080.00 | 0.0K |
| 10:20 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 10:25 | 15,100.00 | 15,100.00 | 15,080.00 | 15,080.00 | 0.1K |
| 10:30 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:35 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 10:40 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 10:55 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:00 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 11:10 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.1K |
| 11:25 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 11:35 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.1K |
| 12:05 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 12:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 12:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.3K |
| 12:30 | 14,850.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:40 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 12:45 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.1K |
| 12:50 | 14,820.00 | 14,820.00 | 14,810.00 | 14,810.00 | 0.5K |
| 13:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.2K |
| 14:10 | 14,830.00 | 14,830.00 | 14,800.00 | 14,800.00 | 0.2K |
| 14:20 | 14,800.00 | 14,800.00 | 14,770.00 | 14,770.00 | 0.0K |
| 14:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.3K |
| 14:35 | 14,765.00 | 14,770.00 | 14,765.00 | 14,765.00 | 0.1K |
| 14:40 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:45 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 14:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:10 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 15:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |