最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:05 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.1K |
| 09:10 | 14,745.00 | 14,745.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:15 | 14,600.00 | 14,745.00 | 14,600.00 | 14,745.00 | 0.1K |
| 09:20 | 14,790.00 | 14,790.00 | 14,695.00 | 14,695.00 | 0.2K |
| 09:25 | 14,535.00 | 14,730.00 | 14,535.00 | 14,730.00 | 0.8K |
| 09:30 | 14,730.00 | 14,730.00 | 14,590.00 | 14,720.00 | 0.1K |
| 09:35 | 14,720.00 | 14,720.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:40 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 09:50 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.1K |
| 09:55 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 10:10 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:15 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:20 | 14,585.00 | 14,635.00 | 14,585.00 | 14,585.00 | 0.1K |
| 10:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 10:30 | 14,580.00 | 14,600.00 | 14,555.00 | 14,600.00 | 0.7K |
| 10:35 | 14,600.00 | 14,715.00 | 14,600.00 | 14,715.00 | 0.4K |
| 10:40 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.0K |
| 10:50 | 14,675.00 | 14,730.00 | 14,675.00 | 14,730.00 | 0.1K |
| 10:55 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 11:00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 11:10 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.1K |
| 11:20 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 11:45 | 14,712.00 | 14,712.00 | 14,712.00 | 14,712.00 | 0.0K |
| 11:55 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 12:05 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.0K |
| 12:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 12:45 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 12:55 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:00 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:20 | 14,700.00 | 14,700.00 | 14,695.00 | 14,695.00 | 0.3K |
| 13:25 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:35 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:45 | 14,740.00 | 14,775.00 | 14,740.00 | 14,775.00 | 2.1K |
| 13:50 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 13:55 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 14:15 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.5K |
| 14:25 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:30 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 15:00 | 14,685.00 | 14,745.00 | 14,570.00 | 14,745.00 | 0.4K |
| 15:05 | 14,765.00 | 14,790.00 | 14,730.00 | 14,790.00 | 0.2K |
| 15:15 | 14,790.00 | 14,795.00 | 14,790.00 | 14,795.00 | 0.6K |
| 15:25 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |