最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,280.00 | 15,280.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:05 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 09:10 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.3K |
| 09:25 | 15,085.00 | 15,085.00 | 15,055.00 | 15,055.00 | 0.1K |
| 09:30 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 09:35 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 09:40 | 15,065.00 | 15,085.00 | 15,065.00 | 15,085.00 | 0.0K |
| 09:45 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 10:00 | 15,065.00 | 15,065.00 | 15,060.00 | 15,060.00 | 0.0K |
| 10:05 | 15,060.00 | 15,070.00 | 15,060.00 | 15,070.00 | 0.0K |
| 10:20 | 15,060.00 | 15,075.00 | 15,060.00 | 15,060.00 | 0.1K |
| 10:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 10:35 | 15,080.00 | 15,080.00 | 15,060.00 | 15,060.00 | 0.0K |
| 10:40 | 15,060.00 | 15,245.00 | 15,060.00 | 15,245.00 | 0.1K |
| 10:45 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:55 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 11:25 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 11:35 | 15,170.00 | 15,180.00 | 15,170.00 | 15,180.00 | 0.1K |
| 11:45 | 15,180.00 | 15,180.00 | 15,165.00 | 15,165.00 | 0.0K |
| 12:10 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 12:15 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 12:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 12:25 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 12:30 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 1.1K |
| 12:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 12:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:55 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:00 | 14,900.00 | 14,920.00 | 14,900.00 | 14,920.00 | 0.0K |
| 14:05 | 14,910.00 | 14,910.00 | 14,870.00 | 14,870.00 | 0.0K |
| 14:15 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 14:20 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 14:35 | 14,800.00 | 14,800.00 | 14,770.00 | 14,770.00 | 0.4K |
| 14:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.2K |
| 14:45 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 15:00 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 15:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.5K |
| 15:15 | 14,855.00 | 14,855.00 | 14,850.00 | 14,850.00 | 0.5K |
| 15:25 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |