Assetplus ASSETPLUS China Leading Company Focus10 Active ETF (474920)

474920
🏛️ 韓国 →
19,490.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,905.00 14,905.00 14,905.00 14,905.00 0.5K
09:05 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
09:10 15,350.00 15,350.00 15,325.00 15,345.00 0.1K
09:15 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:20 15,345.00 15,345.00 15,345.00 15,345.00 0.2K
09:30 15,350.00 15,395.00 15,350.00 15,395.00 0.2K
09:35 15,420.00 15,445.00 15,345.00 15,345.00 0.9K
09:40 15,225.00 15,225.00 15,177.00 15,177.00 0.1K
09:50 15,180.00 15,180.00 15,015.00 15,015.00 0.9K
10:00 15,107.00 15,107.00 15,107.00 15,107.00 0.0K
10:05 15,107.00 15,107.00 15,107.00 15,107.00 0.0K
10:15 15,142.00 15,445.00 15,115.00 15,445.00 0.6K
10:20 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:25 15,440.00 15,440.00 15,200.00 15,200.00 0.1K
10:30 15,440.00 15,440.00 15,175.00 15,175.00 0.0K
10:35 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
10:40 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
10:45 15,195.00 15,195.00 15,195.00 15,195.00 0.5K
10:50 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
10:55 15,130.00 15,130.00 15,125.00 15,130.00 0.3K
11:00 15,125.00 15,390.00 15,120.00 15,390.00 1.0K
11:05 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:10 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
11:15 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:20 15,200.00 15,200.00 15,190.00 15,190.00 0.1K
11:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
11:45 15,245.00 15,245.00 15,235.00 15,235.00 0.0K
11:50 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
12:00 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
12:05 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
12:10 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
12:20 15,295.00 15,295.00 15,220.00 15,220.00 0.0K
12:35 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
13:00 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
13:05 15,230.00 15,230.00 15,225.00 15,225.00 0.0K
13:10 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
13:20 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
13:45 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
14:00 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
14:05 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
14:15 15,245.00 15,245.00 15,245.00 15,245.00 0.3K
14:20 15,210.00 15,210.00 15,205.00 15,210.00 0.6K
14:25 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
14:30 15,210.00 15,210.00 15,205.00 15,205.00 0.0K
14:35 15,210.00 15,295.00 15,210.00 15,280.00 1.2K
14:40 15,280.00 15,285.00 15,280.00 15,285.00 1.4K
14:50 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
15:05 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
15:10 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
15:25 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし