最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:10 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:15 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.4K |
| 09:20 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 09:30 | 14,030.00 | 14,050.00 | 13,905.00 | 13,905.00 | 0.1K |
| 09:40 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 09:45 | 14,045.00 | 14,045.00 | 14,030.00 | 14,030.00 | 0.1K |
| 09:55 | 14,030.00 | 14,050.00 | 14,030.00 | 14,050.00 | 0.6K |
| 10:00 | 14,020.00 | 14,020.00 | 13,910.00 | 14,020.00 | 0.4K |
| 10:05 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:10 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:15 | 14,025.00 | 14,035.00 | 14,025.00 | 14,035.00 | 0.2K |
| 10:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:00 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 11:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.2K |
| 11:30 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 11:35 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 12:20 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.3K |
| 12:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 12:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 12:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 12:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 12:50 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 13:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.8K |
| 13:15 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 13:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:30 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 13:50 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 14:10 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 14:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 15:00 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 15:05 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 15:10 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 15:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |