最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:15 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:30 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:20 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:40 | 12,770.00 | 12,850.00 | 12,770.00 | 12,850.00 | 0.0K |
| 10:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:55 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 11:05 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.5K |
| 11:15 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:35 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.2K |
| 11:45 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:50 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:00 | 12,770.00 | 12,770.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:05 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:15 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:20 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 13:25 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 13:35 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 13:45 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 13:50 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.2K |
| 14:10 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 14:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:40 | 12,710.00 | 12,710.00 | 12,695.00 | 12,695.00 | 0.0K |
| 14:45 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:25 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |