6.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 13:51 | 5.14 | 5.14 | 5.14 | 5.14 | 2.6K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 3.1K |
| 15:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:05 | 5.12 | 5.14 | 5.12 | 5.14 | 0.6K |
| 16:37 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 17:14 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 17:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 17:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 18:29 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |