14.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 13.94 | 13.96 | 13.94 | 13.95 | 69.8K |
| 10:01 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 10:02 | 13.97 | 13.98 | 13.97 | 13.97 | 1.2K |
| 10:03 | 13.96 | 13.96 | 13.96 | 13.96 | 5.2K |
| 10:04 | 13.96 | 13.98 | 13.96 | 13.98 | 13.5K |
| 10:05 | 13.97 | 13.97 | 13.96 | 13.96 | 2.8K |
| 10:06 | 13.98 | 13.98 | 13.98 | 13.98 | 2.6K |
| 10:07 | 13.98 | 13.98 | 13.97 | 13.97 | 1.7K |
| 10:08 | 13.97 | 13.97 | 13.97 | 13.97 | 11.4K |
| 10:09 | 13.98 | 13.98 | 13.98 | 13.98 | 4.3K |
| 10:10 | 13.99 | 13.99 | 13.98 | 13.98 | 15.4K |
| 10:11 | 13.98 | 13.99 | 13.98 | 13.98 | 10.1K |
| 10:12 | 13.99 | 13.99 | 13.99 | 13.99 | 10.8K |
| 10:13 | 13.99 | 13.99 | 13.98 | 13.98 | 7.9K |
| 10:14 | 13.98 | 13.99 | 13.98 | 13.98 | 14.4K |
| 10:15 | 13.98 | 13.98 | 13.98 | 13.98 | 7.6K |
| 10:16 | 13.98 | 13.98 | 13.98 | 13.98 | 1.2K |
| 10:17 | 13.99 | 13.99 | 13.99 | 13.99 | 11.2K |
| 10:18 | 13.99 | 13.99 | 13.98 | 13.99 | 3.9K |
| 10:19 | 13.98 | 13.99 | 13.98 | 13.98 | 2.2K |
| 10:20 | 13.98 | 13.98 | 13.97 | 13.97 | 2.0K |
| 10:21 | 13.97 | 13.97 | 13.97 | 13.97 | 3.1K |
| 10:23 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 10:24 | 13.99 | 13.99 | 13.99 | 13.99 | 1.6K |
| 10:25 | 14.00 | 14.00 | 14.00 | 14.00 | 10.6K |
| 10:26 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
| 10:27 | 14.01 | 14.02 | 14.01 | 14.01 | 2.5K |
| 10:28 | 14.02 | 14.02 | 14.01 | 14.01 | 0.1K |
| 10:29 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
| 10:30 | 14.02 | 14.03 | 14.02 | 14.03 | 4.1K |
| 10:31 | 14.02 | 14.02 | 14.02 | 14.02 | 0.9K |
| 10:32 | 14.03 | 14.03 | 14.02 | 14.02 | 1.9K |
| 10:33 | 14.02 | 14.02 | 14.02 | 14.02 | 0.7K |
| 10:34 | 14.01 | 14.01 | 14.01 | 14.01 | 1.5K |
| 10:35 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
| 10:36 | 14.01 | 14.01 | 14.01 | 14.01 | 0.9K |
| 10:38 | 14.01 | 14.01 | 14.01 | 14.01 | 2.0K |
| 10:39 | 14.01 | 14.01 | 14.01 | 14.01 | 0.4K |
| 10:40 | 14.02 | 14.02 | 14.02 | 14.02 | 6.7K |
| 10:42 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 10:44 | 14.03 | 14.03 | 14.03 | 14.03 | 0.5K |
| 10:45 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |
| 10:46 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 10:47 | 14.03 | 14.03 | 14.03 | 14.03 | 1.1K |
| 10:48 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 10:49 | 14.03 | 14.03 | 14.03 | 14.03 | 0.2K |
| 10:50 | 14.03 | 14.03 | 14.03 | 14.03 | 8.8K |
| 10:51 | 14.03 | 14.03 | 14.03 | 14.03 | 0.8K |
| 10:52 | 14.02 | 14.02 | 14.02 | 14.02 | 3.5K |
| 10:53 | 14.02 | 14.02 | 14.02 | 14.02 | 0.9K |
| 10:55 | 14.03 | 14.03 | 14.03 | 14.03 | 0.2K |
| 10:56 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 10:57 | 14.03 | 14.03 | 14.03 | 14.03 | 0.5K |
| 10:58 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 10:59 | 14.03 | 14.03 | 14.03 | 14.03 | 2.3K |
| 11:00 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |
| 11:01 | 14.03 | 14.03 | 14.03 | 14.03 | 2.9K |
| 11:02 | 14.04 | 14.04 | 14.04 | 14.04 | 8.2K |
| 11:03 | 14.04 | 14.04 | 14.04 | 14.04 | 0.5K |
| 11:04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 11:05 | 14.04 | 14.04 | 14.04 | 14.04 | 0.8K |
| 11:06 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
| 11:07 | 14.04 | 14.05 | 14.04 | 14.05 | 2.0K |
| 11:08 | 14.05 | 14.05 | 14.03 | 14.03 | 6.7K |
| 11:09 | 14.04 | 14.04 | 14.03 | 14.03 | 0.4K |
| 11:10 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 11:11 | 14.04 | 14.04 | 14.04 | 14.04 | 0.7K |
| 11:12 | 14.04 | 14.05 | 14.04 | 14.05 | 1.0K |
| 11:13 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 11:14 | 14.05 | 14.05 | 14.05 | 14.05 | 1.8K |
| 11:15 | 14.05 | 14.05 | 14.05 | 14.05 | 2.7K |
| 11:16 | 14.05 | 14.05 | 14.05 | 14.05 | 7.0K |
| 11:17 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 11:18 | 14.05 | 14.05 | 14.05 | 14.05 | 0.4K |
| 11:20 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 11:21 | 14.06 | 14.06 | 14.06 | 14.06 | 0.1K |
| 11:22 | 14.06 | 14.06 | 14.06 | 14.06 | 1.9K |
| 11:23 | 14.06 | 14.06 | 14.06 | 14.06 | 2.7K |
| 11:24 | 14.06 | 14.07 | 14.06 | 14.07 | 1.1K |
| 11:25 | 14.07 | 14.07 | 14.06 | 14.06 | 2.6K |
| 11:26 | 14.06 | 14.06 | 14.06 | 14.06 | 1.2K |
| 11:27 | 14.05 | 14.05 | 14.04 | 14.04 | 1.0K |
| 11:28 | 14.04 | 14.04 | 14.04 | 14.04 | 0.6K |
| 11:29 | 14.04 | 14.04 | 14.04 | 14.04 | 1.9K |
| 11:31 | 14.04 | 14.04 | 14.04 | 14.04 | 0.4K |
| 11:33 | 14.05 | 14.05 | 14.05 | 14.05 | 3.1K |
| 11:34 | 14.04 | 14.04 | 14.04 | 14.04 | 2.1K |
| 11:37 | 14.05 | 14.05 | 14.05 | 14.05 | 3.7K |
| 11:38 | 14.05 | 14.05 | 14.05 | 14.05 | 0.8K |
| 11:40 | 14.05 | 14.06 | 14.05 | 14.06 | 16.2K |
| 11:41 | 14.06 | 14.06 | 14.05 | 14.06 | 3.4K |
| 11:44 | 14.06 | 14.06 | 14.06 | 14.06 | 2.7K |
| 11:45 | 14.06 | 14.06 | 14.06 | 14.06 | 1.6K |
| 11:46 | 14.06 | 14.06 | 14.06 | 14.06 | 0.5K |
| 11:47 | 14.05 | 14.05 | 14.05 | 14.05 | 1.0K |
| 11:48 | 14.05 | 14.05 | 14.05 | 14.05 | 0.7K |
| 11:49 | 14.05 | 14.05 | 14.04 | 14.04 | 10.1K |
| 11:50 | 14.04 | 14.04 | 14.04 | 14.04 | 0.3K |
| 11:51 | 14.04 | 14.04 | 14.03 | 14.03 | 5.0K |
| 11:53 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 11:55 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 11:56 | 14.04 | 14.04 | 14.04 | 14.04 | 1.5K |
| 11:59 | 14.03 | 14.03 | 14.03 | 14.03 | 6.1K |
| 12:00 | 14.03 | 14.03 | 14.03 | 14.03 | 1.6K |
| 12:01 | 14.03 | 14.03 | 14.02 | 14.02 | 1.8K |
| 12:02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.2K |
| 12:03 | 14.01 | 14.01 | 14.01 | 14.01 | 1.2K |
| 12:04 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0K |
| 12:05 | 14.01 | 14.01 | 14.00 | 14.01 | 9.9K |
| 12:06 | 14.01 | 14.02 | 14.01 | 14.02 | 3.9K |
| 12:09 | 14.02 | 14.02 | 14.02 | 14.02 | 7.8K |
| 12:10 | 14.02 | 14.02 | 14.02 | 14.02 | 1.7K |
| 12:11 | 14.02 | 14.03 | 14.02 | 14.03 | 2.4K |
| 12:12 | 14.03 | 14.03 | 14.03 | 14.03 | 1.0K |
| 12:13 | 14.03 | 14.04 | 14.03 | 14.04 | 2.9K |
| 12:14 | 14.04 | 14.04 | 14.04 | 14.04 | 0.6K |
| 12:15 | 14.04 | 14.04 | 14.04 | 14.04 | 2.4K |
| 12:16 | 14.04 | 14.04 | 14.04 | 14.04 | 2.7K |
| 12:17 | 14.04 | 14.04 | 14.04 | 14.04 | 1.4K |
| 12:18 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 12:20 | 14.03 | 14.03 | 14.03 | 14.03 | 0.6K |
| 12:22 | 14.03 | 14.03 | 14.03 | 14.03 | 1.9K |
| 12:24 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 12:25 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 12:26 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
| 12:27 | 14.02 | 14.02 | 14.02 | 14.02 | 3.5K |
| 12:29 | 14.02 | 14.02 | 14.02 | 14.02 | 5.5K |
| 12:30 | 14.02 | 14.02 | 14.02 | 14.02 | 1.7K |
| 12:31 | 14.02 | 14.03 | 14.02 | 14.03 | 2.4K |
| 12:32 | 14.03 | 14.03 | 14.03 | 14.03 | 0.8K |
| 12:33 | 14.03 | 14.03 | 14.03 | 14.03 | 0.5K |
| 12:34 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 12:35 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |
| 12:36 | 14.03 | 14.03 | 14.03 | 14.03 | 2.4K |
| 12:37 | 14.04 | 14.04 | 14.04 | 14.04 | 2.1K |
| 12:41 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |
| 12:42 | 14.04 | 14.04 | 14.03 | 14.03 | 13.7K |
| 12:43 | 14.03 | 14.03 | 14.03 | 14.03 | 1.3K |
| 12:45 | 14.04 | 14.04 | 14.04 | 14.04 | 1.4K |
| 12:46 | 14.04 | 14.04 | 14.03 | 14.03 | 3.7K |
| 12:47 | 14.04 | 14.05 | 14.04 | 14.05 | 5.1K |
| 12:48 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
| 12:50 | 14.05 | 14.06 | 14.05 | 14.05 | 18.5K |
| 12:51 | 14.05 | 14.06 | 14.05 | 14.06 | 6.5K |
| 12:52 | 14.06 | 14.06 | 14.06 | 14.06 | 6.1K |
| 12:53 | 14.06 | 14.06 | 14.06 | 14.06 | 4.7K |
| 12:54 | 14.06 | 14.06 | 14.05 | 14.05 | 6.0K |
| 12:55 | 14.05 | 14.06 | 14.05 | 14.05 | 5.3K |
| 12:56 | 14.05 | 14.06 | 14.05 | 14.05 | 2.7K |
| 12:57 | 14.05 | 14.06 | 14.05 | 14.06 | 14.9K |
| 12:58 | 14.06 | 14.06 | 14.05 | 14.05 | 14.0K |
| 12:59 | 14.06 | 14.06 | 14.05 | 14.06 | 9.4K |
| 13:00 | 14.06 | 14.06 | 14.06 | 14.06 | 1.2K |
| 13:01 | 14.06 | 14.06 | 14.06 | 14.06 | 5.6K |
| 13:02 | 14.07 | 14.07 | 14.07 | 14.07 | 2.8K |
| 13:03 | 14.06 | 14.06 | 14.06 | 14.06 | 1.1K |
| 13:04 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 13:05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.3K |
| 13:06 | 14.05 | 14.05 | 14.04 | 14.04 | 2.2K |
| 13:09 | 14.05 | 14.05 | 14.05 | 14.05 | 0.8K |
| 13:10 | 14.06 | 14.07 | 14.06 | 14.07 | 6.7K |
| 13:11 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |
| 13:12 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |
| 13:13 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 13:14 | 14.07 | 14.07 | 14.07 | 14.07 | 0.5K |
| 13:15 | 14.07 | 14.07 | 14.07 | 14.07 | 6.3K |
| 13:16 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 13:17 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0K |
| 13:18 | 14.08 | 14.08 | 14.08 | 14.08 | 8.6K |
| 13:19 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 13:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 13:21 | 14.08 | 14.08 | 14.08 | 14.08 | 4.6K |
| 13:22 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 13:23 | 14.08 | 14.08 | 14.08 | 14.08 | 1.8K |
| 13:24 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 13:25 | 14.08 | 14.08 | 14.08 | 14.08 | 1.5K |
| 13:26 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 13:27 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 13:31 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:32 | 14.07 | 14.07 | 14.07 | 14.07 | 3.0K |
| 13:33 | 14.07 | 14.07 | 14.07 | 14.07 | 0.5K |
| 13:36 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:37 | 14.07 | 14.07 | 14.06 | 14.07 | 0.8K |
| 13:40 | 14.07 | 14.07 | 14.07 | 14.07 | 3.1K |
| 13:41 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 13:42 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 13:44 | 14.08 | 14.08 | 14.08 | 14.08 | 1.4K |
| 13:45 | 14.08 | 14.08 | 14.08 | 14.08 | 10.6K |
| 13:46 | 14.09 | 14.09 | 14.09 | 14.09 | 1.3K |
| 13:47 | 14.09 | 14.09 | 14.09 | 14.09 | 2.8K |
| 13:48 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 13:52 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 13:53 | 14.09 | 14.09 | 14.09 | 14.09 | 5.8K |
| 13:54 | 14.10 | 14.10 | 14.10 | 14.10 | 5.5K |
| 13:56 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 13:57 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 13:58 | 14.09 | 14.10 | 14.09 | 14.10 | 0.1K |
| 14:01 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 14:02 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 14:03 | 14.09 | 14.09 | 14.08 | 14.08 | 30.2K |
| 14:04 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 14:05 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |
| 14:06 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 14:08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.3K |
| 14:09 | 14.08 | 14.08 | 14.08 | 14.08 | 1.4K |
| 14:10 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 14:11 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |
| 14:13 | 14.09 | 14.09 | 14.09 | 14.09 | 0.9K |
| 14:14 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
| 14:16 | 14.08 | 14.09 | 14.08 | 14.09 | 20.1K |
| 14:17 | 14.09 | 14.09 | 14.09 | 14.09 | 3.6K |
| 14:18 | 14.08 | 14.08 | 14.08 | 14.08 | 20.1K |
| 14:19 | 14.09 | 14.09 | 14.09 | 14.09 | 0.8K |
| 14:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 14:21 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 14:22 | 14.11 | 14.12 | 14.11 | 14.12 | 99.0K |
| 14:23 | 14.12 | 14.12 | 14.12 | 14.12 | 15.2K |
| 14:24 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 14:25 | 14.12 | 14.12 | 14.12 | 14.12 | 4.7K |
| 14:26 | 14.12 | 14.12 | 14.11 | 14.11 | 1.8K |
| 14:28 | 14.11 | 14.11 | 14.11 | 14.11 | 0.8K |
| 14:29 | 14.11 | 14.12 | 14.11 | 14.12 | 3.2K |
| 14:30 | 14.12 | 14.12 | 14.12 | 14.12 | 7.1K |
| 14:32 | 14.13 | 14.13 | 14.13 | 14.13 | 6.1K |
| 14:33 | 14.13 | 14.13 | 14.12 | 14.12 | 2.5K |
| 14:34 | 14.13 | 14.13 | 14.13 | 14.13 | 5.7K |
| 14:35 | 14.13 | 14.13 | 14.13 | 14.13 | 2.8K |
| 14:36 | 14.13 | 14.13 | 14.13 | 14.13 | 1.5K |
| 14:37 | 14.13 | 14.13 | 14.13 | 14.13 | 0.6K |
| 14:39 | 14.12 | 14.12 | 14.12 | 14.12 | 0.9K |
| 14:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 14:42 | 14.13 | 14.13 | 14.13 | 14.13 | 2.2K |
| 14:43 | 14.13 | 14.13 | 14.13 | 14.13 | 5.1K |
| 14:45 | 14.13 | 14.13 | 14.13 | 14.13 | 10.9K |
| 14:46 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 14:48 | 14.13 | 14.13 | 14.13 | 14.13 | 0.7K |
| 14:49 | 14.13 | 14.13 | 14.13 | 14.13 | 0.6K |
| 14:51 | 14.14 | 14.14 | 14.14 | 14.14 | 24.5K |
| 14:52 | 14.14 | 14.14 | 14.14 | 14.14 | 0.4K |
| 14:53 | 14.14 | 14.14 | 14.14 | 14.14 | 1.9K |
| 14:54 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 14:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 14:56 | 14.14 | 14.14 | 14.14 | 14.14 | 0.4K |
| 14:57 | 14.14 | 14.15 | 14.14 | 14.14 | 4.5K |
| 14:58 | 14.14 | 14.14 | 14.14 | 14.14 | 0.5K |
| 14:59 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 15:00 | 14.14 | 14.14 | 14.14 | 14.14 | 2.9K |
| 15:02 | 14.14 | 14.14 | 14.14 | 14.14 | 1.0K |
| 15:03 | 14.14 | 14.14 | 14.14 | 14.14 | 0.8K |
| 15:04 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 15:05 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 15:06 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 15:08 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 15:11 | 14.14 | 14.14 | 14.14 | 14.14 | 0.4K |
| 15:13 | 14.15 | 14.15 | 14.15 | 14.15 | 9.9K |
| 15:15 | 14.15 | 14.15 | 14.15 | 14.15 | 16.3K |
| 15:16 | 14.15 | 14.16 | 14.15 | 14.16 | 44.0K |
| 15:18 | 14.16 | 14.16 | 14.16 | 14.16 | 12.0K |
| 15:19 | 14.16 | 14.16 | 14.16 | 14.16 | 4.8K |
| 15:20 | 14.17 | 14.17 | 14.17 | 14.17 | 8.3K |
| 15:23 | 14.16 | 14.16 | 14.16 | 14.16 | 2.9K |
| 15:24 | 14.16 | 14.17 | 14.16 | 14.17 | 8.2K |
| 15:26 | 14.17 | 14.17 | 14.17 | 14.17 | 2.0K |
| 15:27 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 15:28 | 14.17 | 14.17 | 14.17 | 14.17 | 16.4K |
| 15:30 | 14.17 | 14.17 | 14.17 | 14.17 | 4.9K |
| 15:31 | 14.17 | 14.17 | 14.17 | 14.17 | 7.4K |
| 15:33 | 14.16 | 14.16 | 14.16 | 14.16 | 3.5K |
| 15:34 | 14.16 | 14.17 | 14.16 | 14.17 | 2.1K |
| 15:35 | 14.17 | 14.17 | 14.17 | 14.17 | 3.8K |
| 15:36 | 14.18 | 14.18 | 14.17 | 14.17 | 17.7K |
| 15:37 | 14.18 | 14.18 | 14.18 | 14.18 | 0.7K |
| 15:38 | 14.18 | 14.19 | 14.18 | 14.19 | 7.1K |
| 15:39 | 14.19 | 14.19 | 14.19 | 14.19 | 6.9K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 1.5K |
| 15:41 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 15:42 | 14.19 | 14.19 | 14.19 | 14.19 | 3.3K |
| 15:43 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 15:44 | 14.19 | 14.20 | 14.19 | 14.20 | 0.4K |
| 15:45 | 14.20 | 14.20 | 14.19 | 14.19 | 2.4K |
| 15:46 | 14.20 | 14.20 | 14.19 | 14.19 | 1.2K |
| 15:48 | 14.19 | 14.20 | 14.19 | 14.20 | 0.5K |
| 15:49 | 14.20 | 14.20 | 14.20 | 14.20 | 14.4K |
| 15:50 | 14.21 | 14.21 | 14.20 | 14.21 | 0.8K |
| 15:51 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 15:53 | 14.20 | 14.20 | 14.20 | 14.20 | 2.5K |
| 15:54 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 15:56 | 14.21 | 14.21 | 14.21 | 14.21 | 3.7K |
| 15:57 | 14.21 | 14.21 | 14.21 | 14.21 | 6.0K |
| 15:58 | 14.21 | 14.21 | 14.21 | 14.21 | 2.0K |
| 15:59 | 14.22 | 14.22 | 14.22 | 14.22 | 6.3K |
| 16:00 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 16:01 | 14.22 | 14.22 | 14.22 | 14.22 | 1.8K |
| 16:03 | 14.22 | 14.22 | 14.22 | 14.22 | 7.5K |
| 16:04 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 16:05 | 14.22 | 14.22 | 14.21 | 14.21 | 5.3K |
| 16:06 | 14.21 | 14.21 | 14.20 | 14.20 | 13.2K |
| 16:08 | 14.20 | 14.20 | 14.19 | 14.19 | 3.0K |
| 16:09 | 14.19 | 14.19 | 14.19 | 14.19 | 11.0K |
| 16:10 | 14.19 | 14.19 | 14.19 | 14.19 | 5.6K |
| 16:11 | 14.19 | 14.19 | 14.19 | 14.19 | 26.3K |
| 16:12 | 14.20 | 14.20 | 14.20 | 14.20 | 3.2K |
| 16:13 | 14.20 | 14.20 | 14.20 | 14.20 | 13.7K |
| 16:14 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 16:15 | 14.20 | 14.20 | 14.20 | 14.20 | 17.2K |
| 16:16 | 14.19 | 14.19 | 14.19 | 14.19 | 5.4K |
| 16:19 | 14.20 | 14.20 | 14.19 | 14.19 | 5.6K |
| 16:20 | 14.19 | 14.19 | 14.19 | 14.19 | 8.9K |
| 16:22 | 14.19 | 14.19 | 14.19 | 14.19 | 5.2K |
| 16:23 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 16:24 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |
| 16:25 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 16:26 | 14.18 | 14.18 | 14.18 | 14.18 | 0.6K |
| 16:29 | 14.18 | 14.19 | 14.18 | 14.19 | 3.9K |
| 16:30 | 14.19 | 14.20 | 14.19 | 14.20 | 2.1K |
| 16:31 | 14.20 | 14.20 | 14.20 | 14.20 | 1.5K |
| 16:32 | 14.20 | 14.20 | 14.20 | 14.20 | 6.2K |
| 16:33 | 14.20 | 14.20 | 14.19 | 14.20 | 9.6K |
| 16:34 | 14.19 | 14.20 | 14.19 | 14.20 | 1.9K |
| 16:35 | 14.19 | 14.20 | 14.19 | 14.20 | 0.8K |
| 16:36 | 14.20 | 14.20 | 14.20 | 14.20 | 1.7K |
| 16:38 | 14.20 | 14.20 | 14.19 | 14.19 | 0.7K |
| 16:39 | 14.20 | 14.20 | 14.20 | 14.20 | 8.4K |
| 16:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 16:41 | 14.21 | 14.22 | 14.21 | 14.22 | 3.4K |
| 16:42 | 14.22 | 14.22 | 14.22 | 14.22 | 3.9K |
| 16:43 | 14.22 | 14.22 | 14.22 | 14.22 | 0.7K |
| 16:44 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 16:45 | 14.23 | 14.23 | 14.23 | 14.23 | 3.4K |
| 16:46 | 14.24 | 14.24 | 14.24 | 14.24 | 16.5K |
| 16:47 | 14.24 | 14.24 | 14.24 | 14.24 | 3.7K |
| 16:48 | 14.24 | 14.24 | 14.24 | 14.24 | 4.9K |
| 16:49 | 14.24 | 14.24 | 14.24 | 14.24 | 0.6K |
| 16:50 | 14.24 | 14.24 | 14.24 | 14.24 | 1.9K |
| 16:51 | 14.24 | 14.25 | 14.24 | 14.25 | 4.0K |
| 16:52 | 14.25 | 14.25 | 14.24 | 14.24 | 0.9K |
| 16:53 | 14.25 | 14.25 | 14.24 | 14.24 | 4.6K |
| 16:54 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 16:55 | 14.25 | 14.25 | 14.25 | 14.25 | 25.6K |
| 16:56 | 14.25 | 14.25 | 14.25 | 14.25 | 11.4K |
| 16:57 | 14.24 | 14.24 | 14.24 | 14.24 | 29.3K |
| 16:58 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 16:59 | 14.24 | 14.25 | 14.24 | 14.25 | 16.0K |
| 17:00 | 14.25 | 14.25 | 14.24 | 14.24 | 31.6K |
| 17:01 | 14.25 | 14.25 | 14.25 | 14.25 | 1.2K |
| 17:02 | 14.25 | 14.25 | 14.25 | 14.25 | 27.0K |
| 17:03 | 14.24 | 14.24 | 14.24 | 14.24 | 1.0K |
| 17:04 | 14.25 | 14.25 | 14.24 | 14.24 | 5.4K |
| 17:06 | 14.25 | 14.25 | 14.24 | 14.24 | 0.9K |
| 17:07 | 14.24 | 14.24 | 14.24 | 14.24 | 7.8K |
| 17:08 | 14.24 | 14.25 | 14.24 | 14.25 | 2.7K |
| 17:09 | 14.24 | 14.24 | 14.23 | 14.23 | 3.2K |
| 17:10 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 17:11 | 14.24 | 14.24 | 14.23 | 14.23 | 7.7K |
| 17:12 | 14.23 | 14.23 | 14.23 | 14.23 | 3.8K |
| 17:13 | 14.22 | 14.22 | 14.22 | 14.22 | 1.6K |
| 17:14 | 14.23 | 14.23 | 14.23 | 14.23 | 0.8K |
| 17:15 | 14.21 | 14.22 | 14.21 | 14.22 | 5.1K |
| 17:16 | 14.22 | 14.22 | 14.22 | 14.22 | 0.9K |
| 17:17 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 17:18 | 14.22 | 14.22 | 14.22 | 14.22 | 1.6K |
| 17:19 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 17:20 | 14.22 | 14.22 | 14.22 | 14.22 | 6.5K |
| 17:21 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 17:22 | 14.22 | 14.22 | 14.22 | 14.22 | 6.9K |
| 17:24 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 17:25 | 14.22 | 14.22 | 14.22 | 14.22 | 2.9K |
| 17:26 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 17:27 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 17:28 | 14.22 | 14.23 | 14.22 | 14.23 | 11.2K |
| 17:30 | 14.22 | 14.22 | 14.22 | 14.22 | 10.9K |
| 17:31 | 14.22 | 14.22 | 14.22 | 14.22 | 0.7K |
| 17:32 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 17:33 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 17:36 | 14.22 | 14.22 | 14.22 | 14.22 | 1.9K |
| 17:38 | 14.22 | 14.22 | 14.22 | 14.22 | 7.7K |
| 17:39 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 17:40 | 14.21 | 14.21 | 14.20 | 14.20 | 15.1K |
| 17:41 | 14.20 | 14.20 | 14.20 | 14.20 | 1.9K |
| 17:42 | 14.19 | 14.19 | 14.19 | 14.19 | 0.9K |
| 17:43 | 14.20 | 14.20 | 14.19 | 14.20 | 1.6K |
| 17:44 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 17:45 | 14.19 | 14.19 | 14.19 | 14.19 | 2.0K |
| 17:46 | 14.19 | 14.20 | 14.19 | 14.20 | 2.8K |
| 17:47 | 14.20 | 14.20 | 14.20 | 14.20 | 0.9K |
| 17:48 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 17:50 | 14.21 | 14.21 | 14.21 | 14.21 | 0.4K |
| 17:51 | 14.22 | 14.22 | 14.22 | 14.22 | 3.0K |
| 17:52 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 17:53 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 17:54 | 14.21 | 14.21 | 14.21 | 14.21 | 16.7K |
| 17:55 | 14.21 | 14.21 | 14.21 | 14.21 | 0.3K |
| 17:57 | 14.21 | 14.21 | 14.21 | 14.21 | 0.4K |
| 17:58 | 14.21 | 14.22 | 14.21 | 14.21 | 5.4K |
| 17:59 | 14.21 | 14.22 | 14.21 | 14.22 | 7.1K |
| 18:00 | 14.21 | 14.22 | 14.21 | 14.22 | 0.4K |
| 18:02 | 14.20 | 14.21 | 14.20 | 14.21 | 3.7K |
| 18:05 | 14.21 | 14.21 | 14.21 | 14.21 | 1.3K |
| 18:06 | 14.21 | 14.21 | 14.21 | 14.21 | 3.8K |
| 18:07 | 14.22 | 14.22 | 14.22 | 14.22 | 1.8K |
| 18:09 | 14.21 | 14.21 | 14.21 | 14.21 | 0.7K |
| 18:10 | 14.22 | 14.23 | 14.22 | 14.23 | 7.3K |
| 18:11 | 14.23 | 14.23 | 14.23 | 14.23 | 16.1K |
| 18:12 | 14.23 | 14.23 | 14.23 | 14.23 | 2.9K |
| 18:13 | 14.23 | 14.23 | 14.23 | 14.23 | 7.4K |
| 18:14 | 14.23 | 14.23 | 14.23 | 14.23 | 1.3K |
| 18:15 | 14.23 | 14.23 | 14.23 | 14.23 | 1.9K |
| 18:16 | 14.23 | 14.23 | 14.23 | 14.23 | 0.5K |
| 18:17 | 14.23 | 14.23 | 14.23 | 14.23 | 0.3K |
| 18:18 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 18:19 | 14.23 | 14.23 | 14.23 | 14.23 | 8.9K |
| 18:20 | 14.23 | 14.23 | 14.23 | 14.23 | 1.5K |
| 18:23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.8K |
| 18:24 | 14.23 | 14.23 | 14.22 | 14.23 | 6.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 13.95 | 14.26 | 13.94 | 14.20 | 4.2M |
| 2025-09-25 | 13.97 | 13.98 | 13.78 | 13.85 | 2.9M |
| 2025-09-24 | 13.90 | 14.08 | 13.88 | 14.00 | 6.3M |
| 2025-09-23 | 13.76 | 13.99 | 13.71 | 13.90 | 3.8M |
| 2025-09-22 | 13.83 | 13.84 | 13.69 | 13.75 | 3.4M |
| 2025-09-19 | 13.69 | 13.91 | 13.61 | 13.86 | 9.0M |
| 2025-09-18 | 13.79 | 13.85 | 13.60 | 13.65 | 3.6M |
| 2025-09-17 | 13.78 | 13.80 | 13.65 | 13.74 | 4.0M |
| 2025-09-16 | 13.84 | 13.91 | 13.70 | 13.72 | 3.4M |
| 2025-09-15 | 13.76 | 13.89 | 13.69 | 13.84 | 2.9M |
| 2025-09-12 | 13.65 | 13.72 | 13.59 | 13.70 | 2.6M |
| 2025-09-11 | 13.69 | 13.71 | 13.59 | 13.63 | 3.3M |
| 2025-09-10 | 13.58 | 13.71 | 13.54 | 13.68 | 3.9M |
| 2025-09-09 | 13.56 | 13.68 | 13.47 | 13.57 | 3.6M |
| 2025-09-08 | 13.37 | 13.55 | 13.36 | 13.53 | 5.4M |
| 2025-09-05 | 13.40 | 13.48 | 13.31 | 13.34 | 3.9M |
| 2025-09-04 | 13.25 | 13.42 | 13.20 | 13.37 | 3.2M |
| 2025-09-03 | 13.30 | 13.36 | 13.14 | 13.21 | 2.9M |
| 2025-09-02 | 13.38 | 13.45 | 13.25 | 13.27 | 3.2M |
| 2025-09-01 | 13.16 | 13.38 | 13.16 | 13.36 | 3.1M |
| 2025-08-29 | 13.08 | 13.10 | 12.94 | 13.04 | 4.1M |
| 2025-08-28 | 13.22 | 13.29 | 13.10 | 13.12 | 2.4M |
| 2025-08-27 | 13.33 | 13.38 | 13.15 | 13.20 | 3.4M |
| 2025-08-26 | 13.34 | 13.36 | 13.13 | 13.33 | 6.3M |
| 2025-08-25 | 13.44 | 13.48 | 13.37 | 13.40 | 2.4M |
| 2025-08-22 | 13.35 | 13.52 | 13.31 | 13.50 | 2.5M |
| 2025-08-21 | 13.44 | 13.49 | 13.28 | 13.37 | 3.6M |
| 2025-08-20 | 13.54 | 13.56 | 13.47 | 13.56 | 2.7M |
| 2025-08-19 | 13.58 | 13.66 | 13.55 | 13.55 | 2.1M |
| 2025-08-18 | 13.73 | 13.77 | 13.51 | 13.53 | 2.3M |
| 2025-08-15 | 13.73 | 13.81 | 13.65 | 13.72 | 3.5M |
| 2025-08-14 | 13.40 | 13.69 | 13.40 | 13.68 | 4.7M |
| 2025-08-13 | 13.26 | 13.39 | 13.24 | 13.36 | 3.0M |
| 2025-08-12 | 13.21 | 13.26 | 13.11 | 13.25 | 4.1M |
| 2025-08-11 | 13.22 | 13.26 | 13.13 | 13.14 | 2.9M |
| 2025-08-08 | 13.03 | 13.16 | 13.03 | 13.16 | 4.1M |
| 2025-08-07 | 12.90 | 13.03 | 12.89 | 13.03 | 3.7M |
| 2025-08-06 | 12.83 | 12.92 | 12.83 | 12.86 | 2.8M |
| 2025-08-05 | 12.87 | 12.89 | 12.76 | 12.77 | 3.0M |
| 2025-08-04 | 12.68 | 12.84 | 12.68 | 12.83 | 3.3M |
| 2025-08-01 | 12.72 | 12.75 | 12.56 | 12.63 | 5.9M |
| 2025-07-31 | 12.92 | 12.94 | 12.79 | 12.80 | 4.4M |
| 2025-07-30 | 12.66 | 12.93 | 12.66 | 12.87 | 2.9M |
| 2025-07-29 | 12.77 | 12.77 | 12.77 | 12.77 | 4.0M |
| 2025-07-28 | 12.73 | 12.77 | 12.58 | 12.61 | 2.8M |
| 2025-07-25 | 12.69 | 12.70 | 12.58 | 12.60 | 3.6M |
| 2025-07-24 | 12.61 | 12.71 | 12.56 | 12.68 | 6.5M |
| 2025-07-23 | 12.28 | 12.47 | 12.27 | 12.45 | 4.2M |
| 2025-07-22 | 12.23 | 12.27 | 12.15 | 12.15 | 4.0M |
| 2025-07-21 | 12.18 | 12.29 | 12.16 | 12.26 | 3.7M |
| 2025-07-18 | 12.20 | 12.28 | 12.10 | 12.22 | 6.0M |
| 2025-07-17 | 12.43 | 12.45 | 11.97 | 12.15 | 11.1M |
| 2025-07-16 | 12.47 | 12.56 | 12.44 | 12.49 | 3.8M |
| 2025-07-15 | 12.63 | 12.67 | 12.49 | 12.50 | 3.4M |
| 2025-07-14 | 12.56 | 12.64 | 12.49 | 12.63 | 2.3M |
| 2025-07-11 | 12.90 | 12.91 | 12.63 | 12.66 | 4.4M |
| 2025-07-10 | 13.00 | 13.03 | 12.91 | 12.96 | 2.9M |
| 2025-07-09 | 12.73 | 12.94 | 12.71 | 12.94 | 4.4M |
| 2025-07-08 | 12.68 | 12.72 | 12.57 | 12.64 | 3.0M |
| 2025-07-07 | 12.52 | 12.67 | 12.51 | 12.67 | 2.4M |
| 2025-07-04 | 12.67 | 12.68 | 12.49 | 12.52 | 2.8M |
| 2025-07-03 | 12.55 | 12.73 | 12.52 | 12.69 | 2.9M |
| 2025-07-02 | 12.50 | 12.60 | 12.47 | 12.51 | 2.8M |
| 2025-07-01 | 12.61 | 12.63 | 12.37 | 12.44 | 3.3M |
| 2025-06-30 | 12.75 | 12.77 | 12.57 | 12.61 | 5.4M |
| 2025-06-27 | 12.51 | 12.72 | 12.49 | 12.71 | 4.1M |
| 2025-06-26 | 12.52 | 12.55 | 12.38 | 12.43 | 3.7M |
| 2025-06-25 | 12.53 | 12.53 | 12.40 | 12.46 | 3.3M |
| 2025-06-24 | 12.38 | 12.53 | 12.37 | 12.48 | 5.3M |
| 2025-06-23 | 12.22 | 12.32 | 12.09 | 12.15 | 6.7M |
| 2025-06-19 | 12.36 | 12.40 | 12.28 | 12.32 | 9.2M |
| 2025-06-18 | 12.44 | 12.51 | 12.37 | 12.44 | 4.3M |
| 2025-06-17 | 12.51 | 12.53 | 12.40 | 12.44 | 4.2M |
| 2025-06-16 | 12.46 | 12.62 | 12.44 | 12.60 | 4.2M |
| 2025-06-13 | 12.45 | 12.51 | 12.37 | 12.42 | 7.0M |
| 2025-06-12 | 12.45 | 12.66 | 12.40 | 12.63 | 5.0M |
| 2025-06-11 | 12.61 | 12.69 | 12.54 | 12.57 | 5.7M |
| 2025-06-10 | 12.71 | 12.71 | 12.57 | 12.61 | 3.9M |
| 2025-06-09 | 12.69 | 12.72 | 12.63 | 12.72 | 2.6M |
| 2025-06-06 | 12.72 | 12.74 | 12.62 | 12.70 | 4.7M |
| 2025-06-05 | 12.72 | 12.73 | 12.58 | 12.72 | 5.1M |
| 2025-06-04 | 12.78 | 12.83 | 12.70 | 12.76 | 4.1M |
| 2025-06-03 | 12.83 | 12.84 | 12.60 | 12.72 | 3.9M |
| 2025-06-02 | 12.70 | 12.87 | 12.65 | 12.82 | 5.8M |
| 2025-05-30 | 12.71 | 12.83 | 12.67 | 12.77 | 10.2M |
| 2025-05-28 | 12.70 | 12.77 | 12.61 | 12.68 | 4.1M |
| 2025-05-27 | 12.80 | 12.83 | 12.70 | 12.73 | 3.2M |
| 2025-05-26 | 12.79 | 12.85 | 12.72 | 12.78 | 3.2M |
| 2025-05-23 | 12.81 | 12.84 | 12.33 | 12.67 | 6.8M |
| 2025-05-22 | 12.83 | 12.87 | 12.69 | 12.79 | 4.2M |
| 2025-05-21 | 12.82 | 12.95 | 12.80 | 12.89 | 5.4M |
| 2025-05-20 | 12.94 | 13.04 | 12.93 | 13.00 | 4.4M |
| 2025-05-19 | 12.80 | 12.93 | 12.75 | 12.92 | 4.1M |
| 2025-05-16 | 12.74 | 12.84 | 12.73 | 12.84 | 5.7M |
| 2025-05-15 | 12.52 | 12.75 | 12.52 | 12.73 | 6.2M |
| 2025-05-14 | 12.50 | 12.60 | 12.50 | 12.58 | 5.7M |
| 2025-05-13 | 12.56 | 12.59 | 12.45 | 12.51 | 4.1M |
| 2025-05-12 | 12.51 | 12.65 | 12.48 | 12.57 | 5.8M |
| 2025-05-09 | 12.47 | 12.51 | 12.39 | 12.40 | 6.7M |
| 2025-05-08 | 12.38 | 12.48 | 12.32 | 12.43 | 4.5M |
| 2025-05-07 | 12.28 | 12.36 | 12.27 | 12.36 | 5.0M |
| 2025-05-06 | 12.42 | 12.46 | 12.23 | 12.28 | 3.9M |
| 2025-05-05 | 12.39 | 12.44 | 12.29 | 12.42 | 2.6M |
| 2025-05-02 | 12.25 | 12.39 | 12.21 | 12.39 | 6.3M |
| 2025-04-30 | 12.08 | 12.19 | 12.02 | 12.18 | 9.2M |
| 2025-04-29 | 11.97 | 12.11 | 11.93 | 12.05 | 5.7M |
| 2025-04-28 | 11.82 | 12.02 | 11.82 | 11.94 | 5.1M |
| 2025-04-25 | 11.75 | 11.84 | 11.68 | 11.80 | 7.1M |
| 2025-04-24 | 11.67 | 11.74 | 11.60 | 11.68 | 3.7M |
| 2025-04-23 | 11.63 | 11.75 | 11.54 | 11.67 | 7.4M |
| 2025-04-22 | 11.39 | 11.51 | 11.36 | 11.50 | 5.0M |
| 2025-04-17 | 11.36 | 11.39 | 11.27 | 11.32 | 5.8M |
| 2025-04-16 | 11.14 | 11.36 | 11.11 | 11.36 | 7.7M |
| 2025-04-15 | 10.95 | 11.15 | 10.95 | 11.15 | 7.2M |
| 2025-04-14 | 10.85 | 10.98 | 10.80 | 10.93 | 5.3M |
| 2025-04-11 | 10.56 | 10.70 | 10.45 | 10.63 | 9.3M |
| 2025-04-10 | 11.00 | 11.04 | 10.49 | 10.56 | 12.3M |
| 2025-04-09 | 10.08 | 10.26 | 9.99 | 10.12 | 10.8M |
| 2025-04-08 | 10.39 | 10.57 | 10.17 | 10.43 | 10.9M |
| 2025-04-07 | 9.80 | 10.64 | 9.66 | 10.21 | 23.3M |
| 2025-04-04 | 11.26 | 11.27 | 10.45 | 10.58 | 18.1M |
| 2025-04-03 | 11.60 | 11.70 | 11.39 | 11.42 | 8.6M |
| 2025-04-02 | 11.78 | 11.81 | 11.63 | 11.80 | 4.2M |
| 2025-04-01 | 11.84 | 11.91 | 11.69 | 11.82 | 6.2M |
| 2025-03-31 | 11.89 | 11.90 | 11.65 | 11.77 | 6.0M |
| 2025-03-28 | 11.99 | 12.06 | 11.85 | 11.99 | 6.8M |
| 2025-03-27 | 12.04 | 12.19 | 11.92 | 12.08 | 6.2M |
| 2025-03-26 | 12.23 | 12.29 | 12.11 | 12.18 | 5.6M |
| 2025-03-25 | 12.01 | 12.29 | 12.01 | 12.18 | 8.3M |
| 2025-03-24 | 12.05 | 12.08 | 11.88 | 11.94 | 7.5M |
| 2025-03-21 | 11.95 | 12.05 | 11.92 | 11.95 | 32.5M |
| 2025-03-20 | 13.05 | 13.09 | 12.72 | 12.87 | 11.8M |
| 2025-03-19 | 13.10 | 13.16 | 12.98 | 13.01 | 5.7M |
| 2025-03-18 | 13.03 | 13.16 | 13.00 | 13.13 | 6.0M |
| 2025-03-17 | 13.05 | 13.08 | 12.93 | 12.98 | 4.7M |
| 2025-03-14 | 12.85 | 13.11 | 12.80 | 13.03 | 6.5M |
| 2025-03-13 | 12.83 | 12.94 | 12.79 | 12.84 | 5.6M |
| 2025-03-12 | 13.06 | 13.11 | 12.79 | 12.86 | 6.8M |
| 2025-03-11 | 13.10 | 13.10 | 12.80 | 12.93 | 9.2M |
| 2025-03-10 | 13.24 | 13.32 | 13.03 | 13.03 | 9.2M |
| 2025-03-07 | 13.05 | 13.24 | 12.95 | 13.22 | 9.5M |
| 2025-03-06 | 12.96 | 13.09 | 12.91 | 13.03 | 7.1M |
| 2025-03-05 | 12.66 | 12.91 | 12.65 | 12.83 | 8.1M |
| 2025-03-04 | 12.77 | 12.79 | 12.39 | 12.41 | 9.4M |
| 2025-03-03 | 12.69 | 12.91 | 12.53 | 12.87 | 6.8M |
| 2025-02-28 | 12.61 | 12.70 | 12.56 | 12.66 | 10.8M |
| 2025-02-27 | 12.77 | 12.79 | 12.54 | 12.61 | 5.5M |
| 2025-02-26 | 12.66 | 12.83 | 12.61 | 12.81 | 4.4M |
| 2025-02-25 | 12.37 | 12.66 | 12.37 | 12.62 | 5.9M |
| 2025-02-24 | 12.42 | 12.46 | 12.31 | 12.39 | 4.1M |
| 2025-02-21 | 12.19 | 12.44 | 12.18 | 12.40 | 8.6M |
| 2025-02-20 | 12.13 | 12.28 | 12.11 | 12.19 | 6.3M |
| 2025-02-19 | 12.23 | 12.29 | 12.08 | 12.11 | 5.9M |
| 2025-02-18 | 12.14 | 12.24 | 12.12 | 12.24 | 5.2M |
| 2025-02-17 | 11.85 | 12.15 | 11.84 | 12.13 | 5.8M |
| 2025-02-14 | 11.85 | 11.88 | 11.79 | 11.85 | 4.4M |
| 2025-02-13 | 11.84 | 11.87 | 11.76 | 11.87 | 5.9M |
| 2025-02-12 | 11.81 | 11.82 | 11.73 | 11.78 | 5.8M |
| 2025-02-11 | 11.62 | 11.79 | 11.56 | 11.79 | 5.1M |
| 2025-02-10 | 11.63 | 11.70 | 11.60 | 11.61 | 5.1M |
| 2025-02-07 | 11.61 | 11.70 | 11.58 | 11.59 | 5.3M |
| 2025-02-06 | 11.33 | 11.61 | 11.29 | 11.58 | 7.4M |
| 2025-02-05 | 11.30 | 11.40 | 11.25 | 11.26 | 4.2M |
| 2025-02-04 | 11.36 | 11.39 | 11.21 | 11.30 | 4.9M |
| 2025-02-03 | 11.34 | 11.38 | 11.23 | 11.36 | 7.3M |
| 2025-01-31 | 11.68 | 11.75 | 11.44 | 11.48 | 7.8M |
| 2025-01-30 | 11.58 | 11.78 | 11.44 | 11.69 | 7.9M |
| 2025-01-29 | 11.60 | 11.66 | 11.50 | 11.58 | 6.1M |
| 2025-01-28 | 11.64 | 11.69 | 11.52 | 11.60 | 5.0M |
| 2025-01-27 | 11.54 | 11.64 | 11.51 | 11.63 | 5.7M |
| 2025-01-24 | 11.62 | 11.68 | 11.55 | 11.59 | 4.9M |
| 2025-01-23 | 11.48 | 11.60 | 11.46 | 11.60 | 5.7M |
| 2025-01-22 | 11.43 | 11.49 | 11.36 | 11.41 | 8.9M |
| 2025-01-21 | 11.26 | 11.42 | 11.26 | 11.42 | 5.6M |
| 2025-01-20 | 11.23 | 11.29 | 11.14 | 11.24 | 4.7M |
| 2025-01-17 | 11.16 | 11.25 | 11.13 | 11.22 | 5.2M |
| 2025-01-16 | 11.25 | 11.27 | 11.12 | 11.13 | 4.5M |
| 2025-01-15 | 11.10 | 11.23 | 11.10 | 11.17 | 6.1M |
| 2025-01-14 | 11.06 | 11.10 | 10.98 | 11.08 | 7.3M |
| 2025-01-13 | 10.88 | 10.98 | 10.86 | 10.98 | 4.9M |
| 2025-01-10 | 10.87 | 10.99 | 10.82 | 10.88 | 6.9M |
| 2025-01-09 | 10.89 | 10.95 | 10.77 | 10.89 | 5.9M |
| 2025-01-08 | 11.01 | 11.02 | 10.86 | 10.94 | 6.7M |
| 2025-01-07 | 10.80 | 11.07 | 10.77 | 11.02 | 11.5M |
| 2025-01-03 | 10.69 | 10.79 | 10.66 | 10.68 | 4.4M |
| 2025-01-02 | 10.57 | 10.69 | 10.46 | 10.69 | 5.8M |