Sampo Plc (SAMPO)

SAMPO
🏛️ フィンランド →
9.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.56 9.57 9.56 9.57 26.4K
10:01 9.55 9.57 9.55 9.57 7.8K
10:02 9.57 9.57 9.57 9.57 1.1K
10:03 9.56 9.57 9.56 9.57 3.0K
10:04 9.57 9.57 9.57 9.57 1.6K
10:05 9.57 9.57 9.57 9.57 5.4K
10:06 9.56 9.56 9.56 9.56 0.5K
10:07 9.56 9.57 9.56 9.57 1.1K
10:08 9.57 9.57 9.57 9.57 0.2K
10:09 9.57 9.57 9.57 9.57 5.1K
10:11 9.57 9.57 9.57 9.57 0.0K
10:12 9.57 9.57 9.57 9.57 8.3K
10:13 9.57 9.57 9.57 9.57 0.4K
10:14 9.57 9.57 9.57 9.57 0.0K
10:16 9.58 9.58 9.57 9.57 2.5K
10:17 9.58 9.58 9.57 9.57 5.7K
10:18 9.57 9.58 9.57 9.57 1.8K
10:20 9.57 9.57 9.57 9.57 120.8K
10:22 9.57 9.57 9.57 9.57 0.4K
10:24 9.57 9.58 9.57 9.58 2.2K
10:25 9.58 9.58 9.58 9.58 0.0K
10:26 9.59 9.59 9.59 9.59 0.2K
10:27 9.59 9.59 9.59 9.59 11.7K
10:28 9.59 9.59 9.59 9.59 2.4K
10:29 9.59 9.59 9.59 9.59 0.0K
10:30 9.60 9.60 9.59 9.59 1.8K
10:31 9.60 9.60 9.60 9.60 6.2K
10:32 9.60 9.60 9.60 9.60 3.7K
10:36 9.60 9.60 9.60 9.60 0.9K
10:37 9.61 9.61 9.61 9.61 0.0K
10:39 9.61 9.61 9.60 9.60 2.3K
10:41 9.60 9.60 9.60 9.60 1.8K
10:42 9.60 9.60 9.60 9.60 3.6K
10:43 9.60 9.60 9.60 9.60 1.0K
10:45 9.60 9.60 9.60 9.60 0.8K
10:47 9.60 9.60 9.60 9.60 7.0K
10:49 9.60 9.60 9.59 9.60 2.1K
10:50 9.60 9.60 9.60 9.60 0.6K
10:53 9.61 9.61 9.61 9.61 0.3K
10:55 9.60 9.60 9.60 9.60 3.4K
10:56 9.60 9.60 9.60 9.60 2.7K
10:58 9.60 9.60 9.60 9.60 0.0K
10:59 9.61 9.61 9.61 9.61 0.9K
11:00 9.60 9.60 9.60 9.60 6.3K
11:01 9.60 9.60 9.60 9.60 3.6K
11:02 9.60 9.60 9.60 9.60 3.8K
11:05 9.60 9.60 9.60 9.60 3.7K
11:06 9.60 9.60 9.59 9.59 1.1K
11:07 9.59 9.59 9.59 9.59 1.7K
11:08 9.60 9.60 9.60 9.60 0.4K
11:09 9.60 9.60 9.60 9.60 8.2K
11:10 9.59 9.59 9.59 9.59 6.3K
11:14 9.59 9.59 9.59 9.59 4.4K
11:15 9.59 9.59 9.59 9.59 2.6K
11:16 9.59 9.59 9.59 9.59 1.2K
11:17 9.59 9.59 9.59 9.59 3.3K
11:18 9.59 9.59 9.59 9.59 0.4K
11:20 9.59 9.59 9.58 9.58 1.8K
11:21 9.58 9.58 9.58 9.58 0.3K
11:22 9.58 9.58 9.58 9.58 2.7K
11:23 9.58 9.58 9.58 9.58 7.2K
11:24 9.57 9.57 9.57 9.57 2.3K
11:25 9.57 9.57 9.57 9.57 0.5K
11:27 9.57 9.57 9.57 9.57 4.1K
11:28 9.57 9.57 9.56 9.56 1.4K
11:29 9.56 9.56 9.56 9.56 0.6K
11:32 9.56 9.56 9.56 9.56 4.9K
11:33 9.56 9.56 9.56 9.56 0.5K
11:34 9.56 9.56 9.56 9.56 0.1K
11:35 9.56 9.56 9.56 9.56 4.4K
11:37 9.56 9.56 9.56 9.56 1.5K
11:38 9.56 9.56 9.56 9.56 2.3K
11:40 9.56 9.56 9.56 9.56 0.1K
11:42 9.56 9.56 9.56 9.56 4.0K
11:43 9.56 9.56 9.56 9.56 0.9K
11:44 9.56 9.56 9.56 9.56 1.6K
11:45 9.57 9.57 9.57 9.57 0.7K
11:49 9.57 9.57 9.57 9.57 8.0K
11:50 9.56 9.56 9.56 9.56 1.6K
11:51 9.56 9.56 9.56 9.56 2.7K
11:53 9.56 9.56 9.56 9.56 2.2K
11:55 9.56 9.56 9.56 9.56 1.9K
11:57 9.56 9.56 9.56 9.56 1.9K
11:58 9.56 9.56 9.56 9.56 0.8K
11:59 9.56 9.56 9.56 9.56 1.3K
12:00 9.56 9.56 9.56 9.56 0.3K
12:01 9.56 9.56 9.56 9.56 3.8K
12:02 9.56 9.56 9.56 9.56 4.5K
12:03 9.56 9.56 9.56 9.56 1.0K
12:04 9.56 9.57 9.56 9.57 5.1K
12:05 9.57 9.57 9.57 9.57 1.9K
12:06 9.57 9.57 9.57 9.57 3.4K
12:07 9.57 9.57 9.57 9.57 3.7K
12:08 9.57 9.57 9.57 9.57 0.3K
12:11 9.57 9.58 9.57 9.57 0.4K
12:12 9.57 9.58 9.57 9.58 0.7K
12:13 9.58 9.58 9.58 9.58 0.4K
12:14 9.58 9.58 9.58 9.58 0.5K
12:16 9.58 9.58 9.58 9.58 5.7K
12:18 9.58 9.58 9.58 9.58 2.4K
12:19 9.58 9.58 9.58 9.58 0.3K
12:20 9.58 9.58 9.58 9.58 1.3K
12:21 9.58 9.58 9.58 9.58 0.9K
12:22 9.58 9.58 9.58 9.58 1.2K
12:23 9.58 9.58 9.58 9.58 4.5K
12:25 9.58 9.58 9.57 9.57 5.2K
12:27 9.57 9.57 9.57 9.57 3.1K
12:28 9.58 9.58 9.58 9.58 1.3K
12:29 9.58 9.58 9.58 9.58 0.2K
12:33 9.58 9.58 9.58 9.58 0.5K
12:35 9.57 9.57 9.57 9.57 0.8K
12:36 9.57 9.57 9.57 9.57 3.0K
12:37 9.57 9.57 9.57 9.57 0.4K
12:38 9.58 9.58 9.58 9.58 1.3K
12:40 9.58 9.58 9.58 9.58 1.7K
12:41 9.58 9.58 9.58 9.58 0.1K
12:42 9.58 9.58 9.58 9.58 0.0K
12:43 9.58 9.58 9.58 9.58 0.3K
12:45 9.58 9.58 9.58 9.58 0.5K
12:48 9.58 9.58 9.58 9.58 0.8K
12:49 9.58 9.58 9.58 9.58 0.0K
12:50 9.58 9.58 9.58 9.58 1.6K
12:51 9.57 9.57 9.57 9.57 1.3K
12:52 9.57 9.57 9.57 9.57 0.3K
12:56 9.57 9.57 9.57 9.57 0.4K
12:59 9.57 9.58 9.57 9.58 4.2K
13:00 9.58 9.58 9.58 9.58 0.5K
13:01 9.58 9.58 9.58 9.58 5.3K
13:04 9.58 9.58 9.58 9.58 1.8K
13:05 9.58 9.58 9.58 9.58 0.3K
13:06 9.58 9.58 9.58 9.58 2.2K
13:08 9.58 9.58 9.58 9.58 5.7K
13:10 9.58 9.59 9.58 9.59 5.3K
13:11 9.59 9.59 9.58 9.58 8.0K
13:12 9.58 9.58 9.58 9.58 1.3K
13:15 9.58 9.58 9.58 9.58 3.8K
13:16 9.59 9.59 9.59 9.59 4.8K
13:18 9.58 9.58 9.58 9.58 1.4K
13:19 9.58 9.58 9.58 9.58 0.1K
13:20 9.58 9.58 9.58 9.58 2.1K
13:23 9.58 9.58 9.58 9.58 0.1K
13:24 9.58 9.58 9.58 9.58 1.1K
13:25 9.58 9.58 9.58 9.58 0.1K
13:26 9.58 9.58 9.58 9.58 3.6K
13:27 9.58 9.58 9.58 9.58 0.9K
13:30 9.58 9.58 9.58 9.58 2.9K
13:31 9.58 9.58 9.58 9.58 2.2K
13:32 9.58 9.58 9.58 9.58 7.6K
13:37 9.59 9.59 9.59 9.59 0.1K
13:38 9.59 9.59 9.59 9.59 7.2K
13:39 9.59 9.59 9.58 9.58 1.3K
13:42 9.58 9.58 9.58 9.58 4.5K
13:43 9.58 9.58 9.58 9.58 7.1K
13:48 9.58 9.58 9.58 9.58 0.2K
13:49 9.59 9.59 9.58 9.58 5.7K
13:50 9.58 9.59 9.58 9.59 1.0K
13:51 9.58 9.58 9.58 9.58 3.4K
13:53 9.58 9.58 9.58 9.58 0.7K
13:54 9.58 9.58 9.58 9.58 1.7K
14:01 9.58 9.58 9.58 9.58 4.9K
14:02 9.58 9.58 9.58 9.58 1.4K
14:03 9.58 9.58 9.58 9.58 0.9K
14:04 9.58 9.58 9.58 9.58 0.0K
14:05 9.58 9.58 9.58 9.58 1.5K
14:06 9.58 9.58 9.58 9.58 0.2K
14:07 9.58 9.58 9.58 9.58 0.0K
14:09 9.58 9.58 9.58 9.58 0.7K
14:12 9.58 9.58 9.58 9.58 7.9K
14:14 9.58 9.58 9.58 9.58 1.7K
14:15 9.58 9.58 9.58 9.58 2.1K
14:19 9.58 9.58 9.58 9.58 4.0K
14:20 9.58 9.58 9.58 9.58 4.3K
14:21 9.58 9.58 9.58 9.58 5.9K
14:22 9.58 9.58 9.58 9.58 0.1K
14:26 9.58 9.58 9.58 9.58 4.8K
14:28 9.59 9.59 9.59 9.59 2.2K
14:30 9.59 9.59 9.58 9.58 4.3K
14:31 9.58 9.58 9.58 9.58 0.0K
14:33 9.59 9.59 9.59 9.59 1.1K
14:34 9.59 9.59 9.59 9.59 0.3K
14:35 9.59 9.59 9.59 9.59 2.2K
14:41 9.59 9.59 9.59 9.59 0.6K
14:42 9.59 9.59 9.59 9.59 0.7K
14:46 9.59 9.59 9.59 9.59 0.2K
14:47 9.59 9.59 9.59 9.59 3.5K
14:48 9.59 9.59 9.59 9.59 0.7K
14:49 9.59 9.59 9.59 9.59 6.9K
14:50 9.59 9.59 9.59 9.59 5.0K
14:51 9.59 9.59 9.59 9.59 1.0K
14:55 9.59 9.59 9.59 9.59 1.8K
15:01 9.60 9.60 9.59 9.59 4.3K
15:02 9.59 9.59 9.59 9.59 1.2K
15:03 9.59 9.59 9.59 9.59 1.9K
15:07 9.59 9.59 9.59 9.59 30.7K
15:09 9.60 9.60 9.60 9.60 3.8K
15:10 9.60 9.60 9.60 9.60 5.6K
15:13 9.60 9.60 9.60 9.60 0.5K
15:16 9.60 9.60 9.60 9.60 0.9K
15:18 9.60 9.60 9.60 9.60 4.8K
15:19 9.60 9.60 9.60 9.60 1.3K
15:20 9.60 9.60 9.60 9.60 0.4K
15:21 9.61 9.61 9.61 9.61 16.7K
15:22 9.61 9.61 9.61 9.61 0.2K
15:24 9.61 9.61 9.61 9.61 1.4K
15:26 9.60 9.60 9.60 9.60 0.0K
15:27 9.61 9.61 9.61 9.61 0.0K
15:29 9.61 9.61 9.61 9.61 16.5K
15:31 9.60 9.60 9.60 9.60 0.6K
15:33 9.60 9.60 9.60 9.60 5.7K
15:34 9.60 9.60 9.60 9.60 5.9K
15:35 9.60 9.60 9.60 9.60 1.1K
15:38 9.60 9.61 9.60 9.61 4.0K
15:39 9.61 9.61 9.61 9.61 1.3K
15:40 9.61 9.61 9.61 9.61 2.0K
15:41 9.61 9.61 9.61 9.61 0.2K
15:42 9.61 9.61 9.61 9.61 7.4K
15:43 9.61 9.61 9.61 9.61 0.4K
15:44 9.61 9.61 9.61 9.61 19.3K
15:45 9.61 9.61 9.61 9.61 0.1K
15:46 9.61 9.61 9.61 9.61 5.8K
15:47 9.61 9.61 9.61 9.61 0.2K
15:48 9.61 9.61 9.61 9.61 0.1K
15:49 9.61 9.61 9.61 9.61 0.7K
15:52 9.60 9.60 9.60 9.60 1.2K
15:53 9.60 9.61 9.60 9.61 0.4K
15:55 9.61 9.61 9.61 9.61 0.1K
15:57 9.62 9.62 9.62 9.62 0.0K
15:58 9.62 9.62 9.62 9.62 5.3K
16:00 9.62 9.62 9.61 9.61 19.7K
16:04 9.62 9.62 9.62 9.62 1.1K
16:05 9.61 9.61 9.61 9.61 3.0K
16:06 9.61 9.61 9.61 9.61 0.0K
16:07 9.61 9.61 9.61 9.61 0.6K
16:09 9.61 9.62 9.61 9.62 1.0K
16:10 9.62 9.62 9.62 9.62 4.2K
16:11 9.61 9.61 9.61 9.61 1.9K
16:16 9.61 9.61 9.61 9.61 2.5K
16:19 9.61 9.61 9.61 9.61 23.5K
16:21 9.61 9.61 9.61 9.61 0.9K
16:22 9.62 9.62 9.62 9.62 15.2K
16:23 9.62 9.62 9.62 9.62 0.2K
16:25 9.63 9.63 9.63 9.63 0.6K
16:26 9.63 9.63 9.63 9.63 4.3K
16:28 9.63 9.63 9.63 9.63 15.0K
16:29 9.63 9.63 9.63 9.63 0.5K
16:30 9.64 9.64 9.64 9.64 0.2K
16:31 9.64 9.64 9.64 9.64 6.2K
16:32 9.63 9.63 9.63 9.63 4.9K
16:33 9.63 9.63 9.63 9.63 0.6K
16:34 9.64 9.64 9.64 9.64 1.5K
16:35 9.64 9.65 9.64 9.65 3.1K
16:36 9.64 9.65 9.64 9.65 2.4K
16:38 9.64 9.64 9.64 9.64 2.8K
16:40 9.65 9.65 9.65 9.65 15.7K
16:41 9.65 9.65 9.65 9.65 1.0K
16:43 9.65 9.65 9.65 9.65 0.4K
16:44 9.65 9.65 9.65 9.65 0.0K
16:47 9.65 9.65 9.65 9.65 4.7K
16:48 9.65 9.65 9.65 9.65 1.5K
16:49 9.65 9.65 9.64 9.64 0.2K
16:51 9.64 9.64 9.64 9.64 2.5K
16:53 9.64 9.65 9.64 9.65 5.0K
16:54 9.65 9.65 9.65 9.65 0.0K
16:55 9.65 9.65 9.65 9.65 3.2K
16:57 9.64 9.65 9.64 9.65 20.5K
16:59 9.65 9.66 9.65 9.66 5.9K
17:00 9.65 9.65 9.65 9.65 0.7K
17:02 9.65 9.66 9.65 9.66 2.0K
17:04 9.66 9.66 9.66 9.66 0.0K
17:05 9.65 9.65 9.65 9.65 0.5K
17:06 9.65 9.65 9.65 9.65 2.2K
17:08 9.65 9.65 9.65 9.65 2.3K
17:10 9.65 9.65 9.65 9.65 1.2K
17:12 9.66 9.66 9.65 9.66 6.1K
17:14 9.66 9.66 9.66 9.66 1.1K
17:15 9.66 9.66 9.65 9.65 5.2K
17:19 9.66 9.66 9.66 9.66 2.4K
17:20 9.66 9.66 9.66 9.66 1.7K
17:21 9.66 9.66 9.66 9.66 5.0K
17:22 9.66 9.66 9.66 9.65 27.5K
17:23 9.65 9.65 9.65 9.65 1.1K
17:25 9.66 9.66 9.66 9.66 3.6K
17:27 9.66 9.66 9.66 9.66 0.5K
17:28 9.66 9.66 9.66 9.66 4.7K
17:30 9.66 9.66 9.66 9.66 6.3K
17:31 9.66 9.66 9.65 9.65 2.2K
17:34 9.66 9.66 9.66 9.66 7.5K
17:35 9.66 9.66 9.66 9.66 8.1K
17:36 9.66 9.66 9.66 9.66 4.9K
17:37 9.66 9.66 9.66 9.66 7.6K
17:38 9.66 9.67 9.66 9.67 22.0K
17:40 9.67 9.67 9.67 9.67 5.8K
17:41 9.67 9.67 9.67 9.67 9.0K
17:42 9.67 9.67 9.67 9.67 3.3K
17:43 9.67 9.67 9.67 9.67 4.0K
17:44 9.67 9.67 9.67 9.67 8.6K
17:45 9.67 9.67 9.67 9.67 3.6K
17:46 9.67 9.67 9.67 9.67 0.6K
17:47 9.67 9.67 9.67 9.67 5.4K
17:48 9.67 9.67 9.67 9.67 3.7K
17:49 9.67 9.68 9.67 9.68 18.6K
17:50 9.67 9.68 9.67 9.68 19.0K
17:51 9.68 9.68 9.68 9.68 10.2K
17:52 9.68 9.68 9.68 9.68 13.7K
17:53 9.68 9.68 9.68 9.68 28.9K
17:54 9.68 9.68 9.67 9.67 15.2K
17:55 9.67 9.67 9.67 9.67 6.5K
17:57 9.67 9.67 9.67 9.67 7.6K
17:58 9.67 9.68 9.67 9.68 28.2K
17:59 9.68 9.68 9.68 9.68 13.1K
18:00 9.68 9.68 9.68 9.68 0.1K
18:01 9.68 9.69 9.68 9.69 29.9K
18:02 9.68 9.69 9.68 9.69 5.1K
18:03 9.68 9.68 9.68 9.68 17.6K
18:04 9.69 9.69 9.69 9.69 5.2K
18:05 9.69 9.69 9.68 9.68 1.9K
18:06 9.68 9.68 9.68 9.68 2.4K
18:07 9.68 9.69 9.68 9.69 0.8K
18:09 9.69 9.69 9.69 9.69 1.4K
18:10 9.69 9.69 9.69 9.69 1.6K
18:11 9.69 9.69 9.69 9.69 7.0K
18:12 9.69 9.69 9.69 9.69 3.2K
18:13 9.69 9.69 9.69 9.69 1.8K
18:14 9.69 9.69 9.69 9.69 0.1K
18:15 9.69 9.70 9.69 9.70 15.1K
18:18 9.70 9.70 9.70 9.70 6.6K
18:19 9.70 9.70 9.70 9.70 1.2K
18:20 9.70 9.70 9.69 9.69 55.5K
18:21 9.69 9.69 9.69 9.69 1.4K
18:22 9.69 9.70 9.69 9.70 8.4K
18:23 9.70 9.70 9.70 9.70 2.9K
18:24 9.70 9.70 9.70 9.70 6.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 9.56 9.72 9.55 9.72 3.5M
2025-09-25 9.55 9.57 9.50 9.50 2.9M
2025-09-24 9.59 9.60 9.54 9.55 1.5M
2025-09-23 9.62 9.65 9.58 9.58 2.2M
2025-09-22 9.67 9.68 9.58 9.58 3.8M
2025-09-19 9.64 9.67 9.61 9.64 7.2M
2025-09-18 9.80 9.83 9.63 9.64 2.8M
2025-09-17 9.76 9.86 9.76 9.77 2.0M
2025-09-16 9.80 9.83 9.73 9.76 2.8M
2025-09-15 9.91 9.94 9.83 9.85 1.3M
2025-09-12 9.93 9.97 9.86 9.88 1.9M
2025-09-11 9.83 9.96 9.83 9.91 2.7M
2025-09-10 9.79 9.87 9.79 9.82 2.6M
2025-09-09 9.76 9.84 9.72 9.77 1.3M
2025-09-08 9.75 9.79 9.73 9.74 1.5M
2025-09-05 9.67 9.76 9.64 9.75 3.0M
2025-09-04 9.61 9.72 9.60 9.67 3.7M
2025-09-03 9.69 9.72 9.48 9.60 2.8M
2025-09-02 9.72 9.74 9.61 9.64 2.3M
2025-09-01 9.81 9.86 9.67 9.74 1.9M
2025-08-29 9.80 9.86 9.78 9.81 3.9M
2025-08-28 9.88 9.92 9.82 9.83 2.5M
2025-08-27 9.80 9.88 9.80 9.88 1.6M
2025-08-26 9.87 9.88 9.79 9.81 6.4M
2025-08-25 9.88 9.94 9.87 9.90 1.6M
2025-08-22 9.93 9.97 9.86 9.90 2.0M
2025-08-21 9.98 10.01 9.91 9.94 2.8M
2025-08-20 9.93 10.00 9.92 10.00 1.9M
2025-08-19 9.87 9.94 9.87 9.92 4.0M
2025-08-18 9.90 9.93 9.86 9.87 2.4M
2025-08-15 9.88 9.92 9.87 9.90 2.9M
2025-08-14 9.79 9.89 9.78 9.85 2.0M
2025-08-13 9.71 9.80 9.71 9.77 2.1M
2025-08-12 9.81 9.82 9.69 9.70 2.1M
2025-08-11 9.79 9.85 9.76 9.78 2.0M
2025-08-08 9.87 9.89 9.77 9.77 2.4M
2025-08-07 9.80 9.87 9.72 9.87 4.6M
2025-08-06 9.92 9.93 9.75 9.91 6.1M
2025-08-05 9.54 9.58 9.51 9.57 3.9M
2025-08-04 9.39 9.53 9.35 9.52 4.7M
2025-08-01 9.40 9.40 9.29 9.37 4.4M
2025-07-31 9.45 9.47 9.39 9.42 3.1M
2025-07-30 9.19 9.42 9.17 9.41 2.7M
2025-07-29 9.41 9.41 9.41 9.41 2.1M
2025-07-28 9.45 9.51 9.38 9.38 1.9M
2025-07-25 9.43 9.45 9.37 9.41 1.3M
2025-07-24 9.54 9.57 9.43 9.43 3.1M
2025-07-23 9.49 9.56 9.48 9.52 1.9M
2025-07-22 9.46 9.50 9.40 9.46 3.1M
2025-07-21 9.45 9.49 9.44 9.47 1.7M
2025-07-18 9.42 9.46 9.40 9.46 1.9M
2025-07-17 9.45 9.45 9.38 9.42 1.5M
2025-07-16 9.33 9.45 9.33 9.41 2.2M
2025-07-15 9.49 9.49 9.33 9.33 2.6M
2025-07-14 9.44 9.49 9.38 9.49 2.5M
2025-07-11 9.30 9.47 9.29 9.47 4.4M
2025-07-10 9.25 9.28 9.22 9.24 2.4M
2025-07-09 9.19 9.28 9.19 9.25 2.0M
2025-07-08 9.29 9.30 9.18 9.20 2.7M
2025-07-07 9.23 9.29 9.21 9.29 1.6M
2025-07-04 9.19 9.27 9.18 9.23 1.4M
2025-07-03 9.08 9.21 9.07 9.21 1.5M
2025-07-02 9.16 9.19 9.06 9.08 3.1M
2025-07-01 9.15 9.18 9.10 9.14 1.7M
2025-06-30 9.10 9.16 9.08 9.13 4.3M
2025-06-27 9.07 9.14 9.04 9.10 1.6M
2025-06-26 9.07 9.11 9.02 9.04 2.4M
2025-06-25 9.11 9.16 9.04 9.07 3.0M
2025-06-24 9.20 9.24 9.08 9.09 3.5M
2025-06-23 9.07 9.18 9.06 9.14 5.4M
2025-06-19 9.03 9.10 9.02 9.07 7.2M
2025-06-18 9.04 9.12 9.04 9.08 3.2M
2025-06-17 9.13 9.14 9.05 9.08 2.8M
2025-06-16 9.10 9.17 9.08 9.15 2.2M
2025-06-13 9.10 9.14 9.08 9.10 2.8M
2025-06-12 9.29 9.29 9.11 9.18 3.0M
2025-06-11 9.26 9.31 9.25 9.29 2.6M
2025-06-10 9.32 9.34 9.27 9.28 2.6M
2025-06-09 9.38 9.41 9.33 9.33 2.0M
2025-06-06 9.37 9.40 9.34 9.40 1.8M
2025-06-05 9.36 9.39 9.32 9.37 2.3M
2025-06-04 9.35 9.41 9.31 9.36 2.9M
2025-06-03 9.47 9.47 9.30 9.34 4.2M
2025-06-02 9.39 9.47 9.36 9.44 5.4M
2025-05-30 9.47 9.53 9.39 9.40 9.5M
2025-05-28 9.51 9.57 9.44 9.46 2.2M
2025-05-27 9.57 9.59 9.50 9.56 2.4M
2025-05-26 9.54 9.60 9.53 9.57 1.3M
2025-05-23 9.51 9.52 9.41 9.52 3.1M
2025-05-22 9.54 9.54 9.42 9.51 3.1M
2025-05-21 9.49 9.55 9.45 9.54 2.6M
2025-05-20 9.50 9.52 9.43 9.52 3.6M
2025-05-19 9.45 9.50 9.35 9.50 3.2M
2025-05-16 9.39 9.48 9.34 9.47 4.6M
2025-05-15 9.18 9.38 9.14 9.38 4.5M
2025-05-14 9.15 9.21 9.12 9.19 3.6M
2025-05-13 9.17 9.21 9.08 9.14 3.3M
2025-05-12 9.30 9.34 9.09 9.23 3.9M
2025-05-09 9.33 9.39 9.24 9.30 3.0M
2025-05-08 9.33 9.39 9.31 9.33 3.5M
2025-05-07 9.32 9.46 9.15 9.33 6.5M
2025-05-06 9.12 9.12 9.00 9.07 3.8M
2025-05-05 8.97 9.04 8.95 9.03 2.3M
2025-05-02 8.82 9.00 8.80 8.96 2.5M
2025-04-30 8.68 8.82 8.64 8.82 6.7M
2025-04-29 8.60 8.69 8.54 8.68 2.4M
2025-04-28 8.70 8.70 8.57 8.57 3.2M
2025-04-25 8.70 8.74 8.64 8.66 1.9M
2025-04-24 8.67 8.74 8.61 8.68 3.7M
2025-04-23 8.96 9.02 8.91 9.01 4.0M
2025-04-22 8.84 8.98 8.82 8.96 3.5M
2025-04-17 8.80 8.88 8.79 8.84 2.2M
2025-04-16 8.75 8.87 8.73 8.86 2.5M
2025-04-15 8.65 8.77 8.61 8.76 4.9M
2025-04-14 8.58 8.64 8.50 8.64 3.0M
2025-04-11 8.48 8.53 8.40 8.48 3.9M
2025-04-10 8.53 8.54 8.32 8.43 6.7M
2025-04-09 8.12 8.27 8.00 8.12 4.6M
2025-04-08 8.19 8.33 8.12 8.29 5.2M
2025-04-07 8.21 8.41 7.92 8.03 7.9M
2025-04-04 8.71 8.83 8.58 8.62 8.0M
2025-04-03 8.65 8.74 8.58 8.72 5.6M
2025-04-02 8.83 8.84 8.64 8.71 4.5M
2025-04-01 8.87 8.94 8.82 8.86 3.3M
2025-03-31 8.85 8.87 8.77 8.85 3.6M
2025-03-28 8.86 8.91 8.84 8.87 3.3M
2025-03-27 8.77 8.89 8.77 8.85 2.9M
2025-03-26 8.79 8.83 8.75 8.80 1.9M
2025-03-25 8.71 8.79 8.71 8.77 3.7M
2025-03-24 8.70 8.81 8.67 8.70 3.2M
2025-03-21 8.81 8.84 8.67 8.68 10.1M
2025-03-20 8.78 8.83 8.72 8.83 4.4M
2025-03-19 8.80 8.86 8.74 8.79 2.1M
2025-03-18 8.80 8.83 8.73 8.80 3.3M
2025-03-17 8.69 8.81 8.68 8.80 2.8M
2025-03-14 8.64 8.69 8.61 8.69 2.4M
2025-03-13 8.54 8.66 8.53 8.62 2.8M
2025-03-12 8.60 8.67 8.47 8.52 2.6M
2025-03-11 8.59 8.70 8.56 8.58 4.8M
2025-03-10 8.57 8.59 8.48 8.56 2.5M
2025-03-07 8.51 8.54 8.43 8.54 2.4M
2025-03-06 8.60 8.62 8.41 8.53 3.0M
2025-03-05 8.55 8.64 8.52 8.57 2.3M
2025-03-04 8.58 8.67 8.55 8.57 4.2M
2025-03-03 8.48 8.64 8.45 8.60 3.4M
2025-02-28 8.45 8.49 8.38 8.46 8.5M
2025-02-27 8.42 8.45 8.37 8.43 2.4M
2025-02-26 8.35 8.47 8.32 8.44 2.4M
2025-02-25 8.10 8.37 8.09 8.36 4.8M
2025-02-24 8.09 8.12 8.05 8.12 2.1M
2025-02-21 8.01 8.10 8.00 8.06 3.4M
2025-02-20 8.11 8.17 8.06 8.06 2.5M
2025-02-19 8.07 8.12 8.05 8.10 3.5M
2025-02-18 8.05 8.08 8.01 8.08 3.8M
2025-02-17 7.95 8.06 7.95 8.05 2.7M
2025-02-14 8.03 8.04 7.93 7.98 3.5M
2025-02-13 8.01 8.05 7.94 8.05 3.2M
2025-02-12 8.12 8.12 7.94 7.98 4.0M
2025-02-11 8.12 8.18 8.04 8.12 3.0M
2025-02-10 8.15 8.18 8.03 8.05 3.0M
2025-02-07 8.19 8.26 8.09 8.16 3.1M
2025-02-06 8.04 8.24 8.01 8.18 9.0M
2025-02-05 7.85 7.89 7.84 7.87 3.0M
2025-02-04 7.91 7.93 7.85 7.87 2.6M
2025-02-03 7.86 7.93 7.86 7.92 3.5M
2025-01-31 8.07 8.09 7.95 7.96 3.2M
2025-01-30 8.02 8.06 8.01 8.06 2.0M
2025-01-29 7.95 8.04 7.95 8.01 2.5M
2025-01-28 7.97 7.98 7.90 7.95 2.2M
2025-01-27 7.87 7.99 7.86 7.97 3.3M
2025-01-24 7.85 7.91 7.84 7.87 2.4M
2025-01-23 7.85 7.90 7.76 7.85 4.0M
2025-01-22 7.88 7.97 7.86 7.91 3.1M
2025-01-21 7.84 7.88 7.81 7.88 2.4M
2025-01-20 7.96 7.98 7.83 7.84 3.2M
2025-01-17 7.99 8.03 7.94 8.00 3.0M
2025-01-16 7.93 7.97 7.90 7.97 2.4M
2025-01-15 7.80 7.90 7.79 7.90 2.9M
2025-01-14 7.78 7.79 7.72 7.79 2.0M
2025-01-13 7.76 7.77 7.70 7.75 2.6M
2025-01-10 7.84 7.86 7.77 7.77 1.9M
2025-01-09 7.76 7.88 7.73 7.85 1.9M
2025-01-08 7.80 7.83 7.71 7.79 3.6M
2025-01-07 7.98 7.99 7.78 7.81 4.4M
2025-01-03 7.95 8.00 7.94 7.94 2.3M
2025-01-02 7.88 7.97 7.87 7.94 2.6M