| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
14,455.00 |
14,458.00 |
14,455.00 |
14,458.00 |
0.0M |
| 2024-12-30 |
14,455.00 |
14,455.00 |
14,337.60 |
14,455.00 |
0.0M |
| 2024-12-27 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2024-12-26 |
14,733.09 |
14,733.09 |
14,733.09 |
14,365.00 |
0.0M |
| 2024-12-24 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2024-12-23 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2024-12-20 |
14,032.64 |
14,032.64 |
14,032.64 |
14,365.00 |
0.0M |
| 2024-12-19 |
14,550.00 |
14,620.00 |
14,543.28 |
14,543.28 |
0.0M |
| 2024-12-18 |
15,094.00 |
15,142.83 |
15,094.00 |
15,100.00 |
0.0M |
| 2024-12-17 |
14,986.00 |
14,986.00 |
14,938.00 |
14,980.00 |
0.0M |
| 2024-12-16 |
14,438.00 |
14,438.00 |
14,438.00 |
14,438.00 |
0.0M |
| 2024-12-13 |
14,438.00 |
14,438.00 |
14,438.00 |
14,438.00 |
0.0M |
| 2024-12-11 |
14,378.00 |
14,378.00 |
14,300.00 |
14,350.00 |
0.0M |
| 2024-12-10 |
14,224.60 |
14,311.44 |
14,224.60 |
14,294.38 |
0.0M |
| 2024-12-09 |
14,450.00 |
14,450.00 |
14,450.00 |
14,452.74 |
0.0M |
| 2024-12-06 |
14,375.00 |
14,375.00 |
14,375.00 |
14,375.00 |
0.0M |
| 2024-12-05 |
14,440.00 |
14,440.00 |
14,440.00 |
14,481.00 |
0.0M |
| 2024-12-04 |
14,640.14 |
14,640.14 |
14,592.25 |
14,619.00 |
0.0M |
| 2024-12-03 |
14,454.45 |
14,659.00 |
14,454.45 |
14,659.00 |
0.0M |
| 2024-12-02 |
14,450.00 |
14,450.00 |
14,450.00 |
14,450.00 |
0.0M |
| 2024-11-29 |
13,631.70 |
13,631.70 |
13,631.70 |
13,631.70 |
0.0M |
| 2024-11-28 |
13,631.70 |
13,631.70 |
13,631.70 |
13,631.70 |
0.0M |
| 2024-11-27 |
13,631.70 |
13,631.70 |
13,631.70 |
13,631.70 |
0.0M |
| 2024-11-26 |
13,900.80 |
13,900.80 |
13,826.18 |
13,826.18 |
0.0M |
| 2024-11-25 |
13,915.00 |
13,915.00 |
13,915.00 |
13,830.00 |
0.0M |
| 2024-11-22 |
13,777.00 |
13,777.00 |
13,777.00 |
13,777.00 |
0.0M |
| 2024-11-21 |
13,553.00 |
13,553.00 |
13,553.00 |
13,490.00 |
0.0M |
| 2024-11-20 |
13,160.00 |
13,160.00 |
13,160.00 |
13,170.00 |
0.0M |
| 2024-11-19 |
13,465.00 |
13,465.00 |
13,465.00 |
13,465.00 |
0.0M |
| 2024-11-15 |
13,458.90 |
13,458.90 |
13,458.90 |
13,465.00 |
0.0M |
| 2024-11-14 |
14,465.00 |
14,591.02 |
14,430.00 |
14,500.00 |
0.0M |
| 2024-11-06 |
13,575.00 |
13,575.00 |
13,278.00 |
13,355.00 |
0.0M |
| 2024-11-05 |
13,608.00 |
13,683.00 |
13,608.00 |
13,547.57 |
0.0M |
| 2024-11-04 |
13,594.00 |
13,594.00 |
13,594.00 |
13,594.00 |
0.0M |
| 2024-11-01 |
13,550.00 |
13,715.00 |
13,550.00 |
13,683.80 |
0.0M |
| 2024-10-31 |
13,482.00 |
13,517.00 |
13,390.42 |
13,432.00 |
0.0M |
| 2024-10-30 |
13,956.70 |
13,956.70 |
13,943.12 |
13,901.00 |
0.0M |
| 2024-10-29 |
14,300.00 |
14,300.00 |
14,300.00 |
14,350.00 |
0.0M |
| 2024-10-28 |
14,162.56 |
14,162.56 |
14,162.56 |
14,220.00 |
0.0M |
| 2024-10-25 |
14,300.00 |
14,390.00 |
14,300.00 |
14,339.00 |
0.0M |
| 2024-10-24 |
14,105.00 |
14,105.00 |
14,105.00 |
14,105.00 |
0.0M |
| 2024-10-23 |
14,150.00 |
14,200.00 |
14,005.00 |
14,025.00 |
0.0M |
| 2024-10-22 |
14,330.00 |
14,330.00 |
14,330.00 |
14,330.00 |
0.0M |
| 2024-10-21 |
14,255.00 |
14,255.00 |
14,190.01 |
14,217.00 |
0.0M |
| 2024-10-18 |
14,160.00 |
14,470.00 |
14,160.00 |
14,470.00 |
0.0M |
| 2024-10-16 |
13,960.00 |
13,960.00 |
13,500.00 |
13,591.10 |
0.0M |
| 2024-10-15 |
15,299.98 |
15,299.98 |
14,238.00 |
14,387.49 |
0.0M |
| 2024-10-14 |
16,817.00 |
16,817.00 |
16,817.00 |
16,843.00 |
0.0M |
| 2024-10-11 |
16,218.75 |
16,218.75 |
16,218.75 |
16,267.00 |
0.0M |
| 2024-10-10 |
16,274.23 |
16,274.23 |
16,274.23 |
16,274.23 |
0.0M |
| 2024-10-03 |
16,172.00 |
16,172.00 |
16,172.00 |
16,172.00 |
0.0M |
| 2024-10-02 |
16,240.00 |
16,240.00 |
16,240.00 |
16,210.00 |
0.0M |
| 2024-09-30 |
16,450.00 |
16,450.00 |
16,450.00 |
16,450.00 |
0.0M |
| 2024-09-27 |
16,557.50 |
16,557.50 |
16,557.50 |
16,573.00 |
0.0M |
| 2024-09-26 |
15,448.17 |
15,448.17 |
15,448.17 |
15,448.17 |
0.0M |
| 2024-09-25 |
15,448.17 |
15,448.17 |
15,448.17 |
15,448.17 |
0.0M |
| 2024-09-24 |
15,734.73 |
15,734.73 |
15,734.73 |
15,448.17 |
0.0M |
| 2024-09-23 |
15,448.17 |
15,448.17 |
15,448.17 |
15,448.17 |
0.0M |
| 2024-09-20 |
15,460.31 |
15,460.31 |
15,448.17 |
15,448.17 |
0.0M |
| 2024-09-19 |
16,068.50 |
16,068.50 |
16,068.50 |
16,068.50 |
0.0M |
| 2024-09-18 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2024-09-17 |
15,500.00 |
15,500.00 |
15,500.00 |
15,695.00 |
0.0M |
| 2024-09-13 |
15,695.00 |
15,695.00 |
15,695.00 |
15,695.00 |
0.0M |
| 2024-09-12 |
15,976.79 |
15,976.79 |
15,976.79 |
15,976.79 |
0.0M |
| 2024-09-11 |
15,703.99 |
15,703.99 |
15,703.99 |
15,703.99 |
0.0M |
| 2024-09-10 |
15,224.40 |
15,224.40 |
15,224.40 |
15,224.40 |
0.0M |
| 2024-09-09 |
14,900.00 |
14,900.00 |
14,770.00 |
15,224.40 |
0.0M |
| 2024-09-06 |
15,224.40 |
15,224.40 |
15,224.40 |
15,224.40 |
0.0M |
| 2024-09-05 |
15,932.00 |
15,932.00 |
15,850.00 |
15,850.00 |
0.0M |
| 2024-09-04 |
16,185.00 |
16,185.00 |
16,185.00 |
16,185.00 |
0.0M |
| 2024-09-03 |
16,750.00 |
16,750.00 |
16,750.00 |
16,750.00 |
0.0M |
| 2024-09-02 |
17,645.00 |
17,645.00 |
17,645.00 |
17,645.00 |
0.0M |
| 2024-08-30 |
17,645.00 |
17,645.00 |
17,645.00 |
17,645.00 |
0.0M |
| 2024-08-29 |
17,402.88 |
17,402.88 |
17,402.88 |
17,402.88 |
0.0M |
| 2024-08-28 |
17,402.88 |
17,402.88 |
17,402.88 |
17,402.88 |
0.0M |