ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,139.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,306.10 4,306.15 4,182.05 4,221.00 3.0K
09:20 4,236.95 4,250.00 4,225.00 4,249.95 0.9K
09:25 4,249.95 4,249.95 4,215.00 4,220.00 0.4K
09:30 4,229.95 4,229.95 4,177.00 4,199.00 1.4K
09:35 4,199.00 4,217.95 4,198.00 4,213.90 0.6K
09:40 4,213.90 4,232.95 4,202.70 4,232.95 0.2K
09:45 4,233.00 4,250.00 4,221.00 4,247.90 0.4K
09:50 4,247.00 4,247.00 4,230.05 4,233.00 0.2K
09:55 4,232.15 4,239.90 4,210.00 4,223.90 0.3K
10:00 4,224.00 4,235.50 4,215.00 4,235.50 0.1K
10:05 4,235.50 4,243.90 4,225.05 4,230.15 0.2K
10:10 4,230.15 4,248.55 4,230.15 4,235.05 0.3K
10:15 4,235.05 4,248.00 4,235.05 4,235.15 0.1K
10:20 4,235.15 4,249.80 4,235.15 4,235.55 0.4K
10:25 4,248.65 4,248.65 4,236.55 4,248.65 0.2K
10:30 4,248.80 4,249.80 4,240.00 4,249.80 0.1K
10:35 4,249.70 4,250.00 4,235.30 4,236.25 0.4K
10:40 4,237.35 4,249.90 4,237.35 4,249.00 0.1K
10:45 4,249.75 4,250.00 4,240.10 4,248.75 0.6K
10:50 4,246.00 4,248.80 4,242.15 4,248.70 0.1K
10:55 4,248.70 4,248.70 4,248.60 4,248.60 0.0K
11:00 4,248.60 4,248.60 4,242.15 4,248.45 0.1K
11:05 4,242.25 4,248.40 4,241.05 4,241.05 0.0K
11:10 4,246.95 4,247.60 4,246.95 4,247.55 0.0K
11:15 4,247.00 4,247.00 4,215.95 4,216.15 0.3K
11:20 4,216.15 4,237.70 4,203.10 4,203.10 0.3K
11:25 4,215.00 4,226.95 4,215.00 4,220.05 0.0K
11:30 4,220.00 4,220.05 4,207.05 4,209.05 0.1K
11:35 4,207.10 4,220.00 4,205.00 4,219.00 0.3K
11:40 4,219.00 4,226.95 4,204.00 4,225.00 0.1K
11:45 4,206.05 4,219.00 4,206.05 4,210.05 0.1K
11:50 4,215.00 4,215.00 4,179.70 4,180.00 1.0K
11:55 4,180.00 4,180.00 4,155.00 4,170.00 1.1K
12:00 4,170.00 4,170.00 4,152.30 4,160.00 1.2K
12:05 4,159.95 4,159.95 4,145.70 4,157.95 1.1K
12:10 4,150.05 4,157.00 4,139.90 4,139.90 4.8K
12:15 4,139.90 4,139.90 4,139.90 4,139.90 1.0K
12:20 4,139.90 4,168.95 4,139.90 4,164.00 1.3K
12:25 4,163.95 4,169.00 4,142.20 4,149.00 0.5K
12:30 4,149.95 4,164.00 4,142.05 4,149.05 0.6K
12:35 4,149.05 4,164.95 4,142.70 4,164.95 0.3K
12:40 4,162.95 4,162.95 4,142.75 4,154.55 0.3K
12:45 4,154.00 4,159.95 4,145.00 4,158.00 0.2K
12:50 4,150.05 4,158.00 4,148.95 4,158.00 0.2K
12:55 4,158.00 4,174.00 4,158.00 4,174.00 0.3K
13:00 4,179.80 4,193.95 4,165.05 4,165.05 0.7K
13:05 4,165.15 4,200.00 4,165.15 4,175.00 0.6K
13:10 4,196.95 4,214.95 4,182.20 4,197.95 0.3K
13:15 4,183.85 4,195.00 4,183.85 4,190.00 0.2K
13:20 4,190.00 4,209.95 4,185.50 4,208.95 0.4K
13:25 4,207.95 4,224.00 4,207.95 4,223.90 0.6K
13:30 4,222.95 4,222.95 4,209.05 4,215.05 0.1K
13:35 4,215.00 4,215.00 4,209.10 4,215.00 0.0K
13:40 4,222.70 4,222.70 4,215.00 4,215.00 0.1K
13:45 4,208.05 4,222.00 4,208.05 4,222.00 0.3K
13:50 4,219.95 4,223.00 4,215.00 4,215.00 0.4K
13:55 4,220.00 4,226.75 4,220.00 4,226.75 0.4K
14:00 4,220.10 4,225.95 4,220.00 4,220.00 0.2K
14:05 4,220.00 4,220.05 4,220.00 4,220.00 0.4K
14:10 4,220.00 4,220.00 4,200.00 4,219.90 0.6K
14:15 4,200.00 4,200.00 4,152.00 4,172.80 0.2K
14:20 4,161.55 4,175.00 4,150.00 4,169.75 0.5K
14:25 4,151.30 4,162.95 4,139.90 4,139.90 1.5K
14:30 4,139.90 4,139.90 4,139.90 4,139.90 0.2K
14:35 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
14:40 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
14:45 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
14:50 4,139.90 4,139.90 4,139.90 4,139.90 0.3K
14:55 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
15:00 4,139.90 4,139.90 4,139.90 4,139.90 0.2K
15:05 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
15:10 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
15:15 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
15:20 4,139.90 4,139.90 4,139.90 4,139.90 0.2K
15:25 4,139.90 4,139.90 4,139.90 4,139.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし