ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,139.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,234.00 4,276.95 4,211.00 4,246.75 3.1K
09:20 4,221.00 4,243.80 4,211.05 4,233.75 0.9K
09:25 4,234.95 4,234.95 4,211.25 4,225.85 0.6K
09:30 4,224.60 4,234.00 4,215.45 4,229.00 0.3K
09:35 4,229.00 4,238.85 4,225.00 4,238.80 0.4K
09:40 4,238.80 4,244.80 4,235.00 4,244.80 0.4K
09:45 4,244.70 4,244.70 4,231.60 4,241.50 0.3K
09:50 4,241.50 4,243.95 4,236.00 4,242.15 0.2K
09:55 4,244.65 4,245.90 4,236.05 4,245.90 0.1K
10:00 4,247.85 4,249.60 4,243.45 4,248.45 0.3K
10:05 4,248.75 4,250.00 4,241.10 4,250.00 0.3K
10:10 4,249.90 4,249.90 4,240.00 4,247.95 0.5K
10:15 4,247.80 4,247.80 4,240.00 4,240.00 0.4K
10:20 4,240.00 4,248.00 4,240.00 4,241.10 0.8K
10:25 4,245.00 4,246.85 4,241.20 4,246.75 0.4K
10:30 4,249.90 4,249.90 4,242.55 4,248.95 0.3K
10:35 4,243.55 4,250.00 4,243.55 4,245.80 0.8K
10:40 4,249.75 4,270.00 4,246.50 4,250.10 3.1K
10:45 4,254.75 4,256.00 4,245.05 4,256.00 0.2K
10:50 4,246.35 4,261.25 4,240.10 4,257.80 0.7K
10:55 4,257.25 4,257.85 4,244.65 4,247.00 0.2K
11:00 4,246.95 4,250.00 4,242.70 4,250.00 0.8K
11:05 4,250.00 4,257.40 4,247.05 4,257.40 0.2K
11:10 4,255.30 4,257.35 4,247.40 4,255.50 0.1K
11:15 4,255.95 4,259.60 4,251.05 4,255.05 0.1K
11:20 4,259.60 4,259.60 4,256.00 4,259.60 0.1K
11:25 4,259.50 4,259.60 4,255.00 4,255.00 0.1K
11:30 4,255.00 4,258.35 4,255.00 4,257.75 0.1K
11:35 4,257.75 4,285.00 4,257.75 4,278.00 0.7K
11:40 4,281.10 4,289.00 4,279.65 4,286.80 0.7K
11:45 4,280.10 4,286.85 4,280.10 4,280.10 0.7K
11:50 4,280.00 4,280.00 4,271.00 4,278.60 0.1K
11:55 4,278.45 4,278.45 4,255.20 4,260.65 0.3K
12:00 4,260.70 4,278.00 4,260.70 4,278.00 0.3K
12:05 4,277.95 4,278.00 4,247.00 4,256.50 0.4K
12:10 4,251.05 4,272.50 4,250.35 4,259.95 0.2K
12:15 4,259.95 4,259.95 4,240.00 4,253.50 0.3K
12:20 4,241.05 4,250.00 4,241.05 4,250.00 0.1K
12:25 4,243.00 4,344.00 4,243.00 4,325.15 2.0K
12:30 4,330.00 4,339.95 4,327.05 4,335.95 0.4K
12:35 4,339.00 4,345.00 4,328.25 4,344.95 0.6K
12:40 4,344.95 4,349.00 4,328.35 4,348.85 0.9K
12:45 4,345.85 4,348.00 4,340.25 4,348.00 0.3K
12:50 4,349.00 4,360.00 4,349.00 4,359.80 3.7K
12:55 4,359.75 4,359.75 4,351.00 4,354.95 0.5K
13:00 4,351.00 4,358.90 4,351.00 4,357.65 0.1K
13:05 4,351.00 4,357.65 4,325.50 4,330.00 0.6K
13:10 4,312.70 4,344.65 4,310.05 4,320.90 0.2K
13:15 4,310.05 4,339.70 4,310.00 4,317.00 0.2K
13:20 4,325.00 4,357.70 4,317.00 4,348.10 0.6K
13:25 4,348.10 4,348.10 4,332.00 4,339.95 0.0K
13:30 4,339.95 4,339.95 4,332.00 4,332.50 0.1K
13:35 4,335.15 4,341.10 4,334.35 4,341.10 0.0K
13:40 4,345.00 4,362.00 4,345.00 4,352.25 0.4K
13:45 4,359.75 4,360.10 4,337.00 4,359.90 0.5K
13:50 4,357.90 4,358.75 4,342.55 4,358.75 0.2K
13:55 4,350.00 4,369.00 4,345.25 4,369.00 0.5K
14:00 4,375.00 4,375.00 4,364.20 4,364.20 1.7K
14:05 4,362.10 4,369.90 4,355.55 4,362.55 0.2K
14:10 4,367.65 4,367.65 4,352.20 4,359.75 0.3K
14:15 4,359.75 4,359.75 4,350.05 4,358.90 0.7K
14:20 4,358.90 4,358.90 4,352.15 4,358.75 0.1K
14:25 4,358.45 4,360.00 4,345.05 4,360.00 0.2K
14:30 4,350.05 4,359.35 4,347.05 4,348.75 0.1K
14:35 4,353.00 4,353.00 4,342.50 4,342.55 0.7K
14:40 4,342.55 4,349.85 4,337.00 4,339.00 0.7K
14:45 4,340.00 4,344.95 4,333.00 4,333.00 0.5K
14:50 4,333.00 4,339.00 4,330.00 4,336.85 0.4K
14:55 4,337.00 4,337.00 4,328.00 4,336.55 0.4K
15:00 4,328.00 4,342.70 4,328.00 4,330.00 0.4K
15:05 4,330.00 4,335.55 4,330.00 4,331.00 0.1K
15:10 4,331.00 4,344.95 4,331.00 4,340.00 0.2K
15:15 4,340.00 4,343.00 4,333.10 4,336.55 0.2K
15:20 4,340.00 4,349.00 4,336.50 4,349.00 0.4K
15:25 4,344.00 4,390.25 4,343.00 4,375.00 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし