ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,015.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,750.05 2,786.90 2,722.00 2,778.95 0.8K
09:20 2,778.95 2,844.80 2,778.95 2,800.00 0.7K
09:25 2,804.95 2,804.95 2,779.95 2,793.90 0.3K
09:30 2,793.90 2,793.90 2,774.00 2,790.90 0.3K
09:35 2,789.85 2,789.85 2,780.05 2,784.95 0.1K
09:40 2,785.00 2,848.00 2,774.15 2,829.80 0.8K
09:45 2,824.95 2,824.95 2,795.00 2,800.90 0.2K
09:50 2,809.95 2,809.95 2,785.00 2,799.95 0.1K
09:55 2,800.00 2,800.00 2,786.05 2,800.00 0.0K
10:00 2,799.95 2,799.95 2,788.15 2,799.80 0.1K
10:05 2,799.80 2,799.80 2,786.05 2,789.95 0.0K
10:10 2,786.05 2,799.80 2,780.05 2,780.05 0.2K
10:15 2,785.00 2,794.90 2,785.00 2,787.05 0.1K
10:20 2,787.05 2,795.00 2,785.00 2,785.00 0.1K
10:25 2,786.00 2,799.80 2,785.00 2,794.55 0.2K
10:30 2,798.90 2,798.90 2,785.05 2,797.95 0.0K
10:35 2,797.95 2,797.95 2,785.00 2,785.00 0.0K
10:40 2,785.00 2,796.95 2,785.00 2,796.95 0.0K
10:45 2,796.90 2,796.95 2,780.00 2,780.00 0.1K
10:50 2,780.00 2,785.00 2,765.00 2,785.00 0.2K
10:55 2,783.00 2,785.00 2,783.00 2,784.95 0.1K
11:00 2,785.90 2,800.00 2,781.05 2,790.65 0.1K
11:05 2,812.95 2,845.00 2,803.35 2,843.00 0.4K
11:10 2,843.00 2,865.00 2,841.95 2,863.90 0.4K
11:15 2,863.90 2,863.90 2,835.75 2,851.05 0.1K
11:20 2,851.00 2,851.00 2,830.40 2,831.90 0.0K
11:25 2,849.75 2,849.75 2,849.75 2,849.75 0.0K
11:30 2,832.05 2,849.70 2,832.05 2,849.70 0.0K
11:35 2,832.10 2,833.00 2,832.10 2,833.00 0.0K
11:40 2,845.95 2,845.95 2,833.15 2,845.90 0.0K
11:45 2,847.00 2,847.00 2,845.00 2,845.00 0.0K
11:50 2,844.00 2,844.00 2,830.40 2,831.50 0.1K
11:55 2,840.00 2,863.75 2,840.00 2,846.05 0.0K
12:00 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:05 2,860.00 2,863.80 2,850.00 2,863.80 0.1K
12:10 2,862.95 2,862.95 2,802.55 2,802.55 0.3K
12:15 2,839.25 2,839.25 2,839.25 2,839.25 0.0K
12:20 2,839.25 2,839.25 2,810.05 2,837.80 0.0K
12:25 2,837.80 2,837.80 2,810.00 2,810.00 0.0K
12:30 2,859.85 2,859.85 2,810.40 2,810.40 0.2K
12:35 2,810.50 2,810.50 2,810.50 2,810.50 0.0K
12:45 2,824.55 2,824.55 2,824.55 2,824.55 0.0K
12:50 2,833.00 2,836.95 2,833.00 2,836.95 0.0K
12:55 2,836.95 2,842.00 2,836.95 2,842.00 0.0K
13:00 2,842.00 2,842.00 2,831.20 2,831.20 0.0K
13:05 2,843.90 2,843.95 2,843.90 2,843.95 0.0K
13:10 2,848.95 2,848.95 2,831.15 2,831.15 0.0K
13:20 2,845.30 2,845.30 2,845.30 2,845.30 0.0K
13:25 2,832.05 2,832.05 2,832.05 2,832.05 0.0K
13:30 2,832.05 2,832.05 2,824.00 2,824.00 0.1K
13:40 2,824.00 2,830.00 2,824.00 2,830.00 0.0K
13:45 2,839.95 2,840.00 2,800.25 2,828.10 0.4K
13:50 2,813.95 2,820.05 2,803.85 2,815.00 0.1K
13:55 2,810.00 2,837.95 2,810.00 2,815.05 0.0K
14:00 2,829.95 2,829.95 2,815.10 2,815.10 0.0K
14:05 2,829.95 2,829.95 2,815.10 2,815.10 0.0K
14:10 2,839.50 2,848.95 2,839.50 2,848.95 0.0K
14:15 2,849.00 2,850.00 2,848.00 2,850.00 0.1K
14:20 2,894.95 2,894.95 2,831.45 2,835.35 0.6K
14:25 2,846.05 2,873.95 2,834.00 2,834.00 0.2K
14:30 2,837.45 2,859.05 2,829.95 2,851.00 0.2K
14:35 2,851.00 2,867.00 2,835.00 2,867.00 0.2K
14:40 2,866.95 2,866.95 2,843.20 2,859.95 0.1K
14:45 2,855.00 2,855.00 2,846.05 2,853.95 0.0K
14:50 2,846.05 2,854.00 2,833.10 2,835.05 0.1K
14:55 2,835.05 2,849.95 2,835.05 2,849.95 0.0K
15:00 2,849.95 2,850.00 2,841.00 2,841.00 0.1K
15:05 2,842.00 2,850.00 2,842.00 2,850.00 0.0K
15:10 2,850.00 2,850.00 2,842.00 2,843.00 0.1K
15:15 2,850.00 2,861.00 2,845.05 2,845.05 0.2K
15:20 2,845.15 2,869.00 2,821.50 2,831.00 0.2K
15:25 2,831.00 2,835.25 2,820.05 2,835.25 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし