ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,977.95 1,977.95 1,920.00 1,939.95 0.6K
09:20 1,938.95 1,940.00 1,930.00 1,930.00 0.6K
09:25 1,930.00 1,945.00 1,930.00 1,945.00 0.8K
09:30 1,940.00 1,948.00 1,935.10 1,941.95 0.9K
09:35 1,939.00 1,940.00 1,935.00 1,939.85 0.6K
09:40 1,939.85 1,950.00 1,939.85 1,940.00 0.6K
09:45 1,944.95 1,946.90 1,939.75 1,939.75 0.4K
09:50 1,935.15 1,939.80 1,935.15 1,939.45 0.1K
09:55 1,939.45 1,943.80 1,935.00 1,943.80 0.7K
10:00 1,940.05 1,943.80 1,940.05 1,943.80 0.1K
10:05 1,943.80 1,943.85 1,940.05 1,940.75 0.1K
10:10 1,940.75 1,943.70 1,940.00 1,940.00 0.1K
10:15 1,941.95 1,944.95 1,937.05 1,944.80 0.4K
10:20 1,945.00 1,947.85 1,945.00 1,945.00 0.1K
10:25 1,944.95 1,944.95 1,944.00 1,944.00 0.0K
10:30 1,940.10 1,940.20 1,937.15 1,937.15 0.1K
10:35 1,940.00 1,940.00 1,937.05 1,938.95 0.0K
10:40 1,937.05 1,938.90 1,935.00 1,935.05 0.2K
10:45 1,938.95 1,944.55 1,938.95 1,944.55 0.0K
10:50 1,939.00 1,943.90 1,930.00 1,930.00 0.7K
10:55 1,939.55 1,939.55 1,939.55 1,939.55 0.0K
11:00 1,939.45 1,939.45 1,935.05 1,938.35 0.0K
11:05 1,935.00 1,938.35 1,930.00 1,938.35 0.2K
11:10 1,938.00 1,938.35 1,938.00 1,938.35 0.0K
11:15 1,930.55 1,938.15 1,930.50 1,930.50 0.1K
11:20 1,935.00 1,935.00 1,930.50 1,930.50 0.0K
11:25 1,945.00 1,950.00 1,945.00 1,946.05 0.7K
11:30 1,949.95 1,950.00 1,947.05 1,947.05 0.0K
11:35 1,947.05 1,950.00 1,947.05 1,950.00 0.0K
11:40 1,947.05 1,950.00 1,947.05 1,950.00 0.1K
11:45 1,950.00 1,954.00 1,948.05 1,948.05 0.1K
11:50 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
11:55 1,953.00 1,953.00 1,945.00 1,952.80 0.3K
12:00 1,952.80 1,952.80 1,952.65 1,952.65 0.1K
12:05 1,946.10 1,952.65 1,946.10 1,952.65 0.1K
12:10 1,952.50 1,952.50 1,946.65 1,951.95 0.1K
12:15 1,946.65 1,952.50 1,946.65 1,952.45 0.1K
12:20 1,952.45 1,952.45 1,946.65 1,946.65 0.0K
12:25 1,952.10 1,952.10 1,951.95 1,951.95 0.0K
12:30 1,951.80 1,951.80 1,946.90 1,951.70 0.1K
12:35 1,951.70 1,951.70 1,946.90 1,951.65 0.0K
12:40 1,946.90 1,951.45 1,946.90 1,946.90 0.0K
12:45 1,946.90 1,949.85 1,946.90 1,946.90 0.0K
12:50 1,949.85 1,949.90 1,946.90 1,946.90 0.1K
12:55 1,946.90 1,949.90 1,946.90 1,949.50 0.0K
13:00 1,947.30 1,949.45 1,947.30 1,949.45 0.0K
13:05 1,947.40 1,949.00 1,947.40 1,947.40 0.0K
13:10 1,948.75 1,948.75 1,947.55 1,947.55 0.0K
13:20 1,948.60 1,948.60 1,945.25 1,945.25 0.0K
13:25 1,945.30 1,945.30 1,945.00 1,945.00 0.1K
13:30 1,945.00 1,948.45 1,945.00 1,945.00 0.4K
13:35 1,945.00 1,947.95 1,945.00 1,945.00 0.3K
13:40 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
13:45 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
13:50 1,945.65 1,948.55 1,945.65 1,945.65 0.0K
13:55 1,945.00 1,946.90 1,945.00 1,946.90 0.1K
14:00 1,945.05 1,946.90 1,945.05 1,946.90 0.0K
14:05 1,945.00 1,945.00 1,944.95 1,944.95 0.2K
14:10 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
14:15 1,945.00 1,945.00 1,944.95 1,944.95 0.0K
14:20 1,944.95 1,944.95 1,944.95 1,944.95 0.0K
14:25 1,940.05 1,940.05 1,935.00 1,935.05 0.0K
14:30 1,930.55 1,930.55 1,930.55 1,930.55 0.1K
14:35 1,930.55 1,931.05 1,930.50 1,931.05 0.0K
14:40 1,940.00 1,940.00 1,931.30 1,931.30 0.0K
14:45 1,937.05 1,940.00 1,937.05 1,940.00 0.0K
14:50 1,940.00 1,944.95 1,940.00 1,940.05 0.1K
14:55 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
15:00 1,940.05 1,945.00 1,940.05 1,942.00 0.1K
15:05 1,942.00 1,944.95 1,941.50 1,944.00 0.1K
15:10 1,942.05 1,942.05 1,931.50 1,938.95 0.2K
15:15 1,931.50 1,938.75 1,925.00 1,925.00 0.2K
15:20 1,925.05 1,950.95 1,922.00 1,941.00 0.7K
15:25 1,945.00 1,951.95 1,940.25 1,940.25 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし