ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,975.05 2,069.90 1,975.05 2,055.95 18.9K
09:20 2,054.90 2,068.00 2,026.00 2,050.10 8.2K
09:25 2,068.80 2,068.80 2,052.00 2,055.55 3.3K
09:30 2,055.50 2,059.75 2,010.05 2,030.05 5.3K
09:35 2,032.30 2,032.30 2,020.00 2,022.00 2.7K
09:40 2,020.00 2,027.00 1,999.00 2,010.00 3.4K
09:45 2,010.00 2,010.00 1,941.20 1,941.20 4.5K
09:50 1,941.20 1,997.00 1,941.20 1,985.05 3.0K
09:55 1,985.10 2,020.00 1,985.10 1,994.05 3.0K
10:00 1,994.05 2,015.00 1,985.50 1,991.50 1.3K
10:05 2,000.00 2,012.05 1,991.50 2,007.00 1.0K
10:10 2,007.05 2,012.00 1,991.30 2,006.00 1.4K
10:15 2,009.50 2,019.45 2,000.05 2,012.00 0.8K
10:20 2,018.95 2,019.45 2,010.05 2,014.00 0.4K
10:25 2,011.25 2,018.00 2,011.25 2,018.00 0.2K
10:30 2,018.45 2,020.00 2,012.05 2,015.00 0.4K
10:35 2,015.00 2,019.85 2,008.30 2,008.30 0.6K
10:40 2,008.30 2,008.30 2,005.05 2,007.05 0.3K
10:45 2,011.25 2,015.10 2,007.10 2,014.95 0.4K
10:50 2,008.05 2,013.95 2,008.05 2,008.15 0.1K
10:55 2,010.00 2,014.95 2,009.95 2,014.70 0.3K
11:00 2,011.95 2,014.45 2,005.00 2,005.00 0.6K
11:05 2,008.95 2,013.95 2,003.30 2,011.00 0.5K
11:10 2,011.00 2,020.00 2,011.00 2,020.00 1.1K
11:15 2,019.95 2,022.00 2,013.95 2,022.00 1.5K
11:20 2,020.20 2,070.00 2,020.20 2,070.00 4.1K
11:25 2,070.00 2,075.00 2,044.15 2,048.00 3.4K
11:30 2,044.15 2,048.00 2,044.00 2,044.00 0.9K
11:35 2,044.00 2,058.90 2,023.50 2,055.95 1.9K
11:40 2,055.90 2,097.70 2,050.20 2,084.50 5.4K
11:45 2,089.90 2,093.00 2,065.00 2,065.00 2.8K
11:50 2,065.00 2,069.70 2,055.00 2,067.00 0.6K
11:55 2,074.90 2,080.95 2,062.00 2,062.00 0.8K
12:00 2,069.60 2,069.60 2,041.10 2,052.00 1.4K
12:05 2,052.00 2,066.00 2,052.00 2,061.05 0.9K
12:10 2,061.05 2,092.00 2,061.05 2,092.00 1.9K
12:15 2,075.00 2,111.00 2,075.00 2,089.95 8.5K
12:20 2,088.95 2,088.95 2,070.00 2,073.00 1.6K
12:25 2,073.15 2,080.65 2,066.00 2,070.10 0.4K
12:30 2,070.50 2,085.00 2,070.50 2,085.00 0.3K
12:35 2,085.00 2,090.00 2,079.90 2,079.90 0.9K
12:40 2,079.90 2,087.00 2,073.10 2,087.00 0.3K
12:45 2,087.05 2,087.05 2,075.10 2,075.65 0.1K
12:50 2,075.15 2,085.10 2,073.00 2,080.00 0.8K
12:55 2,085.00 2,085.00 2,073.80 2,082.95 0.3K
13:00 2,075.00 2,079.95 2,073.80 2,079.85 0.1K
13:05 2,070.10 2,079.00 2,070.10 2,077.35 0.3K
13:10 2,078.95 2,078.95 2,071.05 2,071.20 0.2K
13:15 2,071.75 2,076.95 2,071.75 2,076.95 0.0K
13:20 2,072.15 2,075.95 2,064.00 2,064.00 0.7K
13:25 2,064.00 2,069.95 2,050.00 2,051.10 1.1K
13:30 2,059.95 2,059.95 2,045.00 2,047.05 0.7K
13:35 2,047.55 2,061.00 2,047.55 2,050.00 0.4K
13:40 2,058.90 2,059.75 2,050.00 2,050.00 0.5K
13:45 2,051.00 2,051.00 2,040.00 2,050.00 1.0K
13:50 2,048.00 2,059.75 2,045.40 2,045.40 0.6K
13:55 2,045.40 2,057.85 2,045.25 2,045.50 0.3K
14:00 2,053.95 2,054.90 2,045.50 2,048.00 0.5K
14:05 2,052.95 2,052.95 2,028.00 2,030.25 1.0K
14:10 2,038.60 2,060.00 2,033.20 2,050.90 1.2K
14:15 2,049.85 2,049.85 2,042.05 2,047.95 0.2K
14:20 2,043.10 2,047.45 2,034.05 2,038.95 0.2K
14:25 2,038.95 2,038.95 2,030.00 2,036.95 0.6K
14:30 2,030.00 2,040.00 2,030.00 2,034.50 0.5K
14:35 2,035.05 2,057.30 2,035.00 2,041.30 0.4K
14:40 2,041.05 2,053.90 2,041.05 2,044.25 0.6K
14:45 2,055.00 2,059.95 2,044.05 2,050.25 2.7K
14:50 2,056.00 2,062.90 2,053.05 2,062.80 0.5K
14:55 2,062.75 2,062.75 2,056.25 2,059.95 0.5K
15:00 2,056.35 2,059.35 2,056.35 2,056.45 0.6K
15:05 2,056.90 2,058.95 2,050.50 2,053.95 1.0K
15:10 2,046.05 2,048.95 2,040.00 2,043.10 0.9K
15:15 2,043.10 2,056.85 2,034.90 2,039.95 2.7K
15:20 2,030.10 2,037.95 1,997.00 1,997.00 3.6K
15:25 1,997.00 2,019.05 1,966.00 2,019.05 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし