ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,456.25 1,469.90 1,456.25 1,469.90 0.0K
09:20 1,450.00 1,467.70 1,450.00 1,457.05 0.7K
09:25 1,457.05 1,457.05 1,457.00 1,457.00 0.1K
09:30 1,453.20 1,470.00 1,453.20 1,470.00 0.4K
09:35 1,470.00 1,480.00 1,465.20 1,479.55 0.4K
09:40 1,479.40 1,479.40 1,466.65 1,475.70 0.1K
09:45 1,472.00 1,479.55 1,471.05 1,479.45 0.4K
09:50 1,471.05 1,479.00 1,465.55 1,474.95 0.2K
09:55 1,473.95 1,473.95 1,467.00 1,467.00 0.0K
10:00 1,461.25 1,472.70 1,460.50 1,468.95 0.2K
10:05 1,468.85 1,468.95 1,468.85 1,468.95 0.1K
10:10 1,468.95 1,473.80 1,468.95 1,473.80 0.2K
10:15 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
10:20 1,475.00 1,486.90 1,475.00 1,485.00 1.0K
10:25 1,482.40 1,488.90 1,481.00 1,486.00 0.3K
10:30 1,483.00 1,485.05 1,480.00 1,480.00 0.6K
10:35 1,488.00 1,490.00 1,478.05 1,489.75 0.5K
10:40 1,479.00 1,488.95 1,460.50 1,484.95 0.7K
10:45 1,470.00 1,483.40 1,465.15 1,470.05 0.4K
10:50 1,470.05 1,482.90 1,470.05 1,482.90 0.0K
10:55 1,481.95 1,481.95 1,471.55 1,471.55 0.0K
11:00 1,481.70 1,481.70 1,467.00 1,467.00 0.3K
11:05 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
11:10 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
11:15 1,479.05 1,479.05 1,471.00 1,471.00 0.1K
11:20 1,472.00 1,476.00 1,471.00 1,476.00 0.1K
11:25 1,471.00 1,475.00 1,467.00 1,467.05 0.1K
11:30 1,475.00 1,480.00 1,470.30 1,470.30 0.6K
11:35 1,470.30 1,471.30 1,470.30 1,471.30 0.0K
11:40 1,478.80 1,478.80 1,471.30 1,471.30 0.0K
11:45 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
11:50 1,471.10 1,485.00 1,467.00 1,485.00 0.7K
11:55 1,480.00 1,485.00 1,480.00 1,485.00 0.0K
12:00 1,484.95 1,484.95 1,480.00 1,480.00 0.0K
12:05 1,480.00 1,485.00 1,472.05 1,485.00 0.1K
12:10 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
12:15 1,485.00 1,486.95 1,475.05 1,475.05 0.2K
12:20 1,479.00 1,479.00 1,479.00 1,479.00 0.1K
12:25 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
12:30 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
12:35 1,485.00 1,485.60 1,485.00 1,485.60 0.1K
12:40 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
12:45 1,480.20 1,484.80 1,480.10 1,484.80 0.1K
12:50 1,485.40 1,485.40 1,485.40 1,485.40 0.2K
12:55 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
13:00 1,481.00 1,481.00 1,480.00 1,480.00 0.2K
13:05 1,485.50 1,485.50 1,475.35 1,475.35 0.1K
13:10 1,476.05 1,483.95 1,476.05 1,476.15 0.0K
13:15 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
13:25 1,476.15 1,476.20 1,468.00 1,468.05 0.3K
13:30 1,471.00 1,485.00 1,468.30 1,485.00 1.8K
13:35 1,476.05 1,476.05 1,468.35 1,468.35 0.2K
13:40 1,468.00 1,472.95 1,468.00 1,468.00 0.1K
13:45 1,472.90 1,472.90 1,468.00 1,468.00 0.0K
13:50 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
13:55 1,468.00 1,468.00 1,468.00 1,468.00 0.3K
14:00 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
14:05 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
14:10 1,465.40 1,471.90 1,465.35 1,465.35 0.0K
14:15 1,465.35 1,471.85 1,465.35 1,471.85 0.0K
14:20 1,465.35 1,465.35 1,465.05 1,465.05 0.1K
14:25 1,465.05 1,465.05 1,465.00 1,465.00 0.2K
14:35 1,460.00 1,460.00 1,450.00 1,450.00 0.5K
14:40 1,459.75 1,459.75 1,454.95 1,454.95 0.0K
14:45 1,441.00 1,448.85 1,441.00 1,448.85 0.1K
14:50 1,440.00 1,440.00 1,435.00 1,437.00 0.2K
14:55 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:00 1,435.00 1,435.00 1,421.00 1,422.00 0.2K
15:05 1,422.00 1,430.00 1,421.00 1,421.00 0.1K
15:10 1,421.00 1,429.00 1,420.60 1,421.00 0.1K
15:15 1,421.10 1,427.00 1,415.00 1,427.00 0.1K
15:20 1,415.10 1,415.10 1,405.00 1,405.00 0.4K
15:25 1,404.60 1,420.00 1,372.60 1,408.70 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし