4,108.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,350.05 | 1,363.65 | 1,350.05 | 1,363.65 | 0.0K |
| 09:20 | 1,363.65 | 1,363.65 | 1,363.65 | 1,363.65 | 0.0K |
| 09:25 | 1,359.00 | 1,365.05 | 1,335.10 | 1,365.05 | 0.6K |
| 09:30 | 1,365.05 | 1,399.00 | 1,365.05 | 1,399.00 | 1.3K |
| 09:35 | 1,410.00 | 1,481.60 | 1,401.60 | 1,435.05 | 1.6K |
| 09:40 | 1,435.05 | 1,449.00 | 1,403.00 | 1,412.00 | 2.3K |
| 09:45 | 1,411.50 | 1,411.90 | 1,399.00 | 1,400.10 | 0.9K |
| 09:50 | 1,400.10 | 1,415.00 | 1,400.10 | 1,401.15 | 0.3K |
| 09:55 | 1,404.95 | 1,414.00 | 1,402.20 | 1,414.00 | 0.0K |
| 10:00 | 1,411.95 | 1,415.00 | 1,406.05 | 1,410.10 | 0.3K |
| 10:05 | 1,410.55 | 1,420.00 | 1,410.00 | 1,416.00 | 0.7K |
| 10:10 | 1,416.05 | 1,417.00 | 1,410.00 | 1,414.75 | 1.1K |
| 10:15 | 1,410.15 | 1,415.00 | 1,410.15 | 1,415.00 | 0.1K |
| 10:20 | 1,414.85 | 1,414.85 | 1,410.00 | 1,410.15 | 0.2K |
| 10:25 | 1,411.05 | 1,411.05 | 1,403.00 | 1,409.05 | 0.2K |
| 10:30 | 1,407.00 | 1,407.00 | 1,393.05 | 1,393.35 | 1.5K |
| 10:35 | 1,374.00 | 1,390.00 | 1,374.00 | 1,382.10 | 1.5K |
| 10:40 | 1,382.20 | 1,389.60 | 1,382.20 | 1,385.05 | 0.1K |
| 10:45 | 1,385.05 | 1,394.75 | 1,385.05 | 1,392.20 | 0.2K |
| 10:50 | 1,393.95 | 1,396.00 | 1,390.00 | 1,391.95 | 0.1K |
| 10:55 | 1,393.05 | 1,398.00 | 1,385.00 | 1,385.10 | 0.1K |
| 11:05 | 1,419.85 | 1,419.85 | 1,386.55 | 1,400.25 | 0.5K |
| 11:10 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.95 | 0.0K |
| 11:15 | 1,402.05 | 1,402.10 | 1,402.05 | 1,402.10 | 0.1K |
| 11:20 | 1,402.10 | 1,405.95 | 1,391.10 | 1,397.10 | 1.3K |
| 11:25 | 1,397.15 | 1,409.90 | 1,397.15 | 1,400.25 | 0.1K |
| 11:30 | 1,405.00 | 1,405.00 | 1,400.40 | 1,400.40 | 0.0K |
| 11:35 | 1,400.40 | 1,400.45 | 1,400.40 | 1,400.45 | 0.1K |
| 11:40 | 1,400.45 | 1,401.95 | 1,360.00 | 1,370.00 | 1.3K |
| 11:45 | 1,363.05 | 1,395.00 | 1,363.05 | 1,395.00 | 0.6K |
| 11:50 | 1,395.00 | 1,395.00 | 1,391.10 | 1,391.10 | 0.1K |
| 11:55 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0.0K |
| 12:00 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 2.3K |
| 12:05 | 1,337.60 | 1,372.90 | 1,337.60 | 1,372.90 | 0.4K |
| 12:10 | 1,369.85 | 1,369.85 | 1,368.90 | 1,368.90 | 0.0K |
| 12:15 | 1,368.80 | 1,368.80 | 1,355.45 | 1,355.45 | 0.0K |
| 12:20 | 1,368.75 | 1,370.00 | 1,368.75 | 1,370.00 | 0.1K |
| 12:25 | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0.1K |
| 12:30 | 1,369.70 | 1,369.70 | 1,369.70 | 1,369.70 | 0.0K |
| 12:35 | 1,360.30 | 1,369.65 | 1,360.30 | 1,369.65 | 0.0K |
| 12:40 | 1,369.45 | 1,369.45 | 1,369.45 | 1,369.45 | 0.0K |
| 12:45 | 1,362.65 | 1,376.55 | 1,361.05 | 1,376.55 | 0.3K |
| 12:50 | 1,376.55 | 1,378.40 | 1,376.55 | 1,378.40 | 0.0K |
| 12:55 | 1,379.00 | 1,384.00 | 1,379.00 | 1,384.00 | 0.0K |
| 13:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:05 | 1,380.20 | 1,380.20 | 1,380.20 | 1,380.20 | 0.0K |
| 13:10 | 1,380.20 | 1,394.00 | 1,380.20 | 1,394.00 | 1.4K |
| 13:15 | 1,400.00 | 1,415.00 | 1,400.00 | 1,414.95 | 1.0K |
| 13:20 | 1,411.00 | 1,414.95 | 1,410.00 | 1,414.85 | 0.1K |
| 13:25 | 1,410.30 | 1,414.00 | 1,410.30 | 1,414.00 | 0.0K |
| 13:30 | 1,410.35 | 1,414.00 | 1,410.05 | 1,410.05 | 0.2K |
| 13:35 | 1,410.05 | 1,413.00 | 1,410.00 | 1,413.00 | 0.2K |
| 13:40 | 1,410.00 | 1,413.00 | 1,410.00 | 1,413.00 | 0.8K |
| 13:45 | 1,413.05 | 1,436.00 | 1,412.70 | 1,428.95 | 3.8K |
| 13:50 | 1,429.80 | 1,439.00 | 1,429.80 | 1,430.20 | 0.8K |
| 13:55 | 1,430.55 | 1,436.85 | 1,430.00 | 1,430.05 | 0.3K |
| 14:00 | 1,430.10 | 1,436.00 | 1,420.55 | 1,421.50 | 0.5K |
| 14:05 | 1,421.85 | 1,423.00 | 1,421.30 | 1,421.30 | 0.1K |
| 14:10 | 1,421.35 | 1,423.00 | 1,420.30 | 1,420.65 | 0.5K |
| 14:15 | 1,420.65 | 1,420.65 | 1,420.10 | 1,420.10 | 1.3K |
| 14:20 | 1,422.00 | 1,422.00 | 1,420.10 | 1,420.25 | 0.1K |
| 14:25 | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | 0.0K |
| 14:30 | 1,421.00 | 1,421.90 | 1,420.30 | 1,420.30 | 0.1K |
| 14:35 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | 0.2K |
| 14:40 | 1,420.10 | 1,420.10 | 1,420.00 | 1,420.00 | 1.3K |
| 14:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.0K |
| 14:50 | 1,420.00 | 1,421.25 | 1,420.00 | 1,420.30 | 0.6K |
| 14:55 | 1,420.30 | 1,421.00 | 1,420.05 | 1,420.05 | 0.2K |
| 15:00 | 1,420.05 | 1,420.05 | 1,420.00 | 1,420.00 | 0.6K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.6K |
| 15:10 | 1,420.80 | 1,421.00 | 1,420.00 | 1,421.00 | 0.2K |
| 15:15 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.3K |
| 15:20 | 1,420.00 | 1,428.00 | 1,420.00 | 1,420.00 | 1.3K |
| 15:25 | 1,420.00 | 1,423.00 | 1,411.00 | 1,420.15 | 0.3K |