ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,349.95 1,350.00 1,345.00 1,350.00 0.1K
09:20 1,349.95 1,365.00 1,349.95 1,354.65 0.1K
09:25 1,355.05 1,370.00 1,355.05 1,370.00 0.3K
09:30 1,370.00 1,370.00 1,361.45 1,369.95 0.2K
09:35 1,365.10 1,365.10 1,361.35 1,361.35 0.0K
09:40 1,369.00 1,378.95 1,369.00 1,377.90 0.2K
09:45 1,366.25 1,377.00 1,366.25 1,376.95 0.2K
09:50 1,376.95 1,380.00 1,369.95 1,380.00 0.6K
09:55 1,379.95 1,379.95 1,377.00 1,377.00 0.1K
10:00 1,378.80 1,378.80 1,368.65 1,373.00 0.0K
10:05 1,373.00 1,373.00 1,369.55 1,369.60 0.0K
10:15 1,370.05 1,370.05 1,370.00 1,370.00 0.2K
10:20 1,370.00 1,378.65 1,370.00 1,370.00 0.3K
10:25 1,370.00 1,370.00 1,364.00 1,364.00 0.3K
10:30 1,364.05 1,367.95 1,364.05 1,367.95 0.1K
10:35 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
10:40 1,369.95 1,378.90 1,369.95 1,378.80 0.3K
10:45 1,378.80 1,378.80 1,372.05 1,378.00 0.2K
10:50 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
10:55 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
11:00 1,376.00 1,376.00 1,366.00 1,366.55 0.1K
11:05 1,366.55 1,366.55 1,366.55 1,366.55 0.2K
11:10 1,370.00 1,374.00 1,367.00 1,367.00 0.1K
11:20 1,368.05 1,374.00 1,368.05 1,368.20 0.0K
11:25 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
11:30 1,371.00 1,374.95 1,371.00 1,374.95 0.0K
11:35 1,374.75 1,374.75 1,368.35 1,374.65 0.0K
11:45 1,374.00 1,374.65 1,369.05 1,369.05 0.0K
11:50 1,369.00 1,374.60 1,369.00 1,374.60 0.0K
11:55 1,369.05 1,369.05 1,369.05 1,369.05 0.1K
12:00 1,374.50 1,374.50 1,369.15 1,369.15 0.0K
12:05 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
12:10 1,369.20 1,374.55 1,369.20 1,374.55 0.0K
12:20 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
12:25 1,372.00 1,372.00 1,370.00 1,370.00 0.1K
12:30 1,373.90 1,373.90 1,370.05 1,370.05 0.0K
12:35 1,370.05 1,373.90 1,370.05 1,373.90 0.0K
12:40 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
12:50 1,360.00 1,360.50 1,360.00 1,360.50 0.7K
12:55 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
13:00 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
13:05 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
13:10 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
13:15 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
13:20 1,377.95 1,395.00 1,377.95 1,395.00 1.0K
13:25 1,396.00 1,399.95 1,389.00 1,399.95 0.7K
13:30 1,382.30 1,394.95 1,382.30 1,394.95 0.0K
13:35 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
13:40 1,388.05 1,388.05 1,387.05 1,388.05 0.1K
13:45 1,388.05 1,388.05 1,388.05 1,388.05 0.1K
13:50 1,380.00 1,380.00 1,379.95 1,380.00 0.5K
13:55 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
14:00 1,371.00 1,376.05 1,371.00 1,372.25 0.4K
14:05 1,372.00 1,387.90 1,371.15 1,371.15 0.5K
14:10 1,371.25 1,377.80 1,371.25 1,377.80 0.0K
14:15 1,372.00 1,372.00 1,370.35 1,371.00 0.2K
14:20 1,371.95 1,384.00 1,371.00 1,383.95 0.6K
14:25 1,371.15 1,375.05 1,371.15 1,375.00 0.1K
14:30 1,374.00 1,374.05 1,371.15 1,371.15 0.1K
14:35 1,374.00 1,374.05 1,368.25 1,368.50 0.1K
14:40 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
14:45 1,369.15 1,369.15 1,369.00 1,369.00 0.1K
14:50 1,365.00 1,369.00 1,365.00 1,365.00 0.1K
14:55 1,367.95 1,367.95 1,363.00 1,363.05 0.0K
15:00 1,363.05 1,372.90 1,360.10 1,372.90 0.1K
15:05 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
15:10 1,369.65 1,373.95 1,368.00 1,373.95 0.2K
15:15 1,378.90 1,378.90 1,368.00 1,378.90 0.0K
15:20 1,368.05 1,377.95 1,368.00 1,368.00 0.0K
15:25 1,370.20 1,388.05 1,370.20 1,374.20 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし