4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 0.0K |
| 09:20 | 1,247.95 | 1,247.95 | 1,244.85 | 1,244.85 | 0.2K |
| 09:25 | 1,226.25 | 1,226.25 | 1,226.25 | 1,226.25 | 0.0K |
| 09:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 09:40 | 1,227.30 | 1,235.00 | 1,227.30 | 1,235.00 | 0.0K |
| 09:45 | 1,238.10 | 1,269.00 | 1,238.10 | 1,267.80 | 0.8K |
| 09:50 | 1,267.65 | 1,267.65 | 1,230.05 | 1,249.00 | 0.8K |
| 09:55 | 1,254.95 | 1,254.95 | 1,235.05 | 1,249.80 | 0.1K |
| 10:00 | 1,240.10 | 1,248.85 | 1,240.10 | 1,243.00 | 0.0K |
| 10:05 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 10:10 | 1,242.40 | 1,245.35 | 1,242.40 | 1,245.35 | 0.0K |
| 10:15 | 1,244.15 | 1,244.15 | 1,244.15 | 1,244.15 | 0.0K |
| 10:20 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.0K |
| 10:25 | 1,243.85 | 1,243.90 | 1,243.85 | 1,243.90 | 0.0K |
| 10:30 | 1,243.90 | 1,243.90 | 1,243.90 | 1,243.90 | 0.0K |
| 10:35 | 1,243.20 | 1,243.20 | 1,243.05 | 1,243.20 | 0.0K |
| 10:40 | 1,236.00 | 1,242.95 | 1,236.00 | 1,242.95 | 0.0K |
| 10:45 | 1,242.75 | 1,242.75 | 1,237.00 | 1,237.00 | 0.0K |
| 10:50 | 1,237.00 | 1,237.00 | 1,235.05 | 1,235.05 | 0.1K |
| 10:55 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.9K |
| 11:00 | 1,236.95 | 1,236.95 | 1,236.95 | 1,236.95 | 0.0K |
| 11:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:20 | 1,226.00 | 1,234.10 | 1,226.00 | 1,234.10 | 0.3K |
| 11:30 | 1,233.95 | 1,233.95 | 1,233.95 | 1,233.95 | 0.0K |
| 11:35 | 1,226.00 | 1,226.00 | 1,222.10 | 1,222.10 | 0.1K |
| 11:40 | 1,222.20 | 1,230.95 | 1,222.20 | 1,223.05 | 0.1K |
| 11:45 | 1,226.00 | 1,230.00 | 1,226.00 | 1,230.00 | 0.1K |
| 11:50 | 1,237.00 | 1,237.00 | 1,230.00 | 1,230.00 | 0.3K |
| 11:55 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 0.0K |
| 12:00 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 0.0K |
| 12:05 | 1,236.75 | 1,241.95 | 1,236.75 | 1,241.95 | 0.1K |
| 12:10 | 1,234.05 | 1,241.90 | 1,234.05 | 1,241.90 | 0.0K |
| 12:20 | 1,225.75 | 1,225.75 | 1,225.75 | 1,225.75 | 0.0K |
| 12:25 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.0K |
| 12:45 | 1,226.55 | 1,235.00 | 1,226.55 | 1,235.00 | 0.0K |
| 12:55 | 1,241.10 | 1,241.10 | 1,231.10 | 1,231.10 | 0.0K |
| 13:15 | 1,231.55 | 1,231.55 | 1,231.55 | 1,231.55 | 0.0K |
| 13:20 | 1,241.10 | 1,241.10 | 1,241.10 | 1,241.10 | 0.0K |
| 13:35 | 1,239.95 | 1,239.95 | 1,239.95 | 1,239.95 | 0.0K |
| 13:40 | 1,239.95 | 1,239.95 | 1,239.95 | 1,239.95 | 0.0K |
| 13:50 | 1,231.90 | 1,231.90 | 1,231.90 | 1,231.90 | 0.0K |
| 14:00 | 1,237.85 | 1,237.85 | 1,237.85 | 1,237.85 | 0.0K |
| 14:05 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 14:15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 14:20 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 14:30 | 1,237.00 | 1,237.85 | 1,237.00 | 1,237.85 | 0.0K |
| 14:35 | 1,231.95 | 1,237.80 | 1,231.95 | 1,237.80 | 0.0K |
| 14:45 | 1,236.50 | 1,236.50 | 1,232.05 | 1,232.05 | 0.0K |
| 14:50 | 1,236.45 | 1,238.00 | 1,236.45 | 1,237.00 | 0.1K |
| 15:00 | 1,232.05 | 1,232.05 | 1,232.05 | 1,232.05 | 0.0K |
| 15:05 | 1,232.10 | 1,232.10 | 1,230.50 | 1,230.50 | 0.1K |
| 15:10 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0K |
| 15:15 | 1,236.90 | 1,238.00 | 1,230.00 | 1,230.00 | 0.2K |
| 15:20 | 1,230.00 | 1,238.00 | 1,230.00 | 1,230.00 | 0.0K |
| 15:25 | 1,230.00 | 1,238.00 | 1,230.00 | 1,232.70 | 0.0K |