4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,156.80 | 1,180.00 | 1,156.80 | 1,178.90 | 0.2K |
| 09:20 | 1,162.35 | 1,180.00 | 1,162.35 | 1,180.00 | 0.0K |
| 09:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:30 | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0.1K |
| 09:35 | 1,184.40 | 1,188.00 | 1,184.40 | 1,188.00 | 0.0K |
| 09:40 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:45 | 1,188.00 | 1,188.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:50 | 1,171.10 | 1,183.85 | 1,171.10 | 1,183.85 | 0.0K |
| 09:55 | 1,172.05 | 1,179.95 | 1,172.05 | 1,179.90 | 0.0K |
| 10:00 | 1,179.90 | 1,179.90 | 1,179.70 | 1,179.70 | 0.0K |
| 10:05 | 1,179.70 | 1,179.70 | 1,179.55 | 1,179.55 | 0.0K |
| 10:10 | 1,175.05 | 1,179.25 | 1,174.00 | 1,178.85 | 0.1K |
| 10:15 | 1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | 0.0K |
| 10:25 | 1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | 0.1K |
| 10:35 | 1,179.20 | 1,179.20 | 1,175.00 | 1,179.20 | 0.0K |
| 10:45 | 1,178.00 | 1,178.00 | 1,177.95 | 1,177.95 | 0.0K |
| 10:50 | 1,175.05 | 1,177.60 | 1,175.05 | 1,177.60 | 0.0K |
| 10:55 | 1,177.60 | 1,177.60 | 1,175.00 | 1,175.00 | 0.0K |
| 11:00 | 1,175.00 | 1,175.05 | 1,175.00 | 1,175.05 | 0.0K |
| 11:05 | 1,175.05 | 1,175.05 | 1,174.50 | 1,175.00 | 0.0K |
| 11:10 | 1,174.95 | 1,174.95 | 1,174.95 | 1,174.95 | 0.0K |
| 11:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:20 | 1,160.00 | 1,174.70 | 1,160.00 | 1,174.50 | 0.3K |
| 11:25 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 11:30 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 11:40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.0K |
| 11:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:00 | 1,170.05 | 1,176.35 | 1,170.05 | 1,176.35 | 0.0K |
| 12:05 | 1,176.25 | 1,176.25 | 1,170.05 | 1,170.05 | 0.0K |
| 12:10 | 1,170.10 | 1,170.10 | 1,170.10 | 1,170.10 | 0.0K |
| 12:20 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 12:25 | 1,175.95 | 1,175.95 | 1,175.95 | 1,175.95 | 0.0K |
| 12:30 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 12:35 | 1,174.50 | 1,175.00 | 1,170.00 | 1,175.00 | 0.1K |
| 12:40 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.1K |
| 12:45 | 1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | 0.0K |
| 12:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:55 | 1,182.00 | 1,187.00 | 1,182.00 | 1,186.00 | 0.1K |
| 13:05 | 1,170.20 | 1,184.95 | 1,170.20 | 1,174.75 | 0.0K |
| 13:10 | 1,173.05 | 1,173.05 | 1,173.05 | 1,173.05 | 0.0K |
| 13:15 | 1,175.05 | 1,182.00 | 1,175.05 | 1,182.00 | 0.0K |
| 13:20 | 1,183.45 | 1,183.45 | 1,183.40 | 1,183.40 | 0.0K |
| 13:35 | 1,175.15 | 1,175.15 | 1,175.15 | 1,175.15 | 0.0K |
| 13:55 | 1,181.95 | 1,181.95 | 1,181.95 | 1,181.95 | 0.0K |
| 14:00 | 1,175.25 | 1,178.00 | 1,175.25 | 1,178.00 | 0.0K |
| 14:10 | 1,178.00 | 1,183.50 | 1,178.00 | 1,183.10 | 0.0K |
| 14:20 | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | 0.0K |
| 14:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:35 | 1,184.90 | 1,184.90 | 1,184.85 | 1,184.85 | 0.0K |
| 14:40 | 1,184.85 | 1,184.85 | 1,184.85 | 1,184.85 | 0.0K |
| 14:50 | 1,183.95 | 1,184.00 | 1,183.95 | 1,184.00 | 0.0K |
| 14:55 | 1,185.00 | 1,187.00 | 1,184.05 | 1,187.00 | 0.0K |
| 15:00 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | 0.1K |
| 15:05 | 1,186.90 | 1,187.90 | 1,180.00 | 1,180.00 | 0.1K |
| 15:10 | 1,185.15 | 1,190.00 | 1,185.15 | 1,187.90 | 0.1K |
| 15:15 | 1,199.00 | 1,199.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:20 | 1,197.00 | 1,230.00 | 1,190.00 | 1,230.00 | 0.8K |
| 15:25 | 1,230.00 | 1,235.00 | 1,205.00 | 1,209.35 | 0.3K |