4,002.80
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,503.00 | 1,509.80 | 1,481.40 | 1,497.50 | 0.3K |
| 09:20 | 1,482.00 | 1,493.00 | 1,470.00 | 1,472.00 | 0.3K |
| 09:25 | 1,471.00 | 1,472.00 | 1,470.00 | 1,472.00 | 0.1K |
| 09:30 | 1,482.00 | 1,482.00 | 1,450.00 | 1,450.00 | 0.5K |
| 09:35 | 1,448.00 | 1,452.00 | 1,420.10 | 1,441.00 | 1.6K |
| 09:40 | 1,444.00 | 1,447.30 | 1,427.15 | 1,447.30 | 0.2K |
| 09:45 | 1,447.00 | 1,447.00 | 1,436.00 | 1,436.00 | 0.4K |
| 09:50 | 1,436.00 | 1,444.00 | 1,432.10 | 1,432.10 | 0.2K |
| 09:55 | 1,443.00 | 1,463.60 | 1,443.00 | 1,458.00 | 0.4K |
| 10:00 | 1,450.05 | 1,458.00 | 1,450.00 | 1,450.00 | 0.9K |
| 10:05 | 1,450.00 | 1,458.00 | 1,450.00 | 1,450.05 | 0.3K |
| 10:10 | 1,450.05 | 1,453.00 | 1,440.00 | 1,440.00 | 0.4K |
| 10:15 | 1,441.00 | 1,454.00 | 1,441.00 | 1,442.05 | 0.2K |
| 10:20 | 1,451.65 | 1,452.00 | 1,442.55 | 1,451.30 | 0.1K |
| 10:25 | 1,448.00 | 1,462.90 | 1,446.30 | 1,460.50 | 0.2K |
| 10:30 | 1,460.50 | 1,461.00 | 1,459.95 | 1,459.95 | 0.1K |
| 10:35 | 1,459.95 | 1,459.95 | 1,449.05 | 1,459.95 | 0.1K |
| 10:40 | 1,460.00 | 1,460.00 | 1,450.50 | 1,460.00 | 0.0K |
| 10:45 | 1,460.00 | 1,460.00 | 1,447.00 | 1,459.70 | 0.1K |
| 10:50 | 1,447.10 | 1,459.00 | 1,447.10 | 1,447.30 | 0.1K |
| 10:55 | 1,447.30 | 1,457.25 | 1,447.30 | 1,456.95 | 0.1K |
| 11:00 | 1,456.95 | 1,456.95 | 1,440.00 | 1,440.05 | 0.2K |
| 11:05 | 1,456.00 | 1,456.00 | 1,440.70 | 1,442.05 | 0.1K |
| 11:10 | 1,453.00 | 1,454.30 | 1,440.75 | 1,454.30 | 0.0K |
| 11:15 | 1,453.95 | 1,453.95 | 1,453.35 | 1,453.35 | 0.0K |
| 11:20 | 1,452.40 | 1,453.00 | 1,450.00 | 1,452.95 | 0.0K |
| 11:25 | 1,452.85 | 1,452.85 | 1,435.00 | 1,451.85 | 0.3K |
| 11:30 | 1,450.95 | 1,450.95 | 1,450.85 | 1,450.85 | 0.0K |
| 11:35 | 1,449.95 | 1,449.95 | 1,441.00 | 1,441.00 | 0.0K |
| 11:40 | 1,449.50 | 1,450.00 | 1,448.00 | 1,450.00 | 0.0K |
| 11:45 | 1,450.00 | 1,450.00 | 1,440.05 | 1,450.00 | 0.0K |
| 11:50 | 1,450.00 | 1,450.00 | 1,449.30 | 1,450.00 | 0.0K |
| 11:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:00 | 1,450.00 | 1,450.00 | 1,440.05 | 1,449.95 | 0.1K |
| 12:05 | 1,449.95 | 1,450.00 | 1,449.95 | 1,450.00 | 0.0K |
| 12:10 | 1,441.10 | 1,450.00 | 1,441.10 | 1,450.00 | 0.0K |
| 12:15 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0K |
| 12:20 | 1,441.15 | 1,449.95 | 1,441.10 | 1,441.10 | 0.1K |
| 12:25 | 1,441.10 | 1,449.95 | 1,441.10 | 1,449.95 | 0.0K |
| 12:30 | 1,449.95 | 1,450.50 | 1,449.95 | 1,450.50 | 0.1K |
| 12:35 | 1,450.50 | 1,450.50 | 1,442.50 | 1,442.50 | 0.0K |
| 12:40 | 1,432.15 | 1,450.50 | 1,432.15 | 1,450.50 | 0.4K |
| 12:45 | 1,450.00 | 1,450.50 | 1,437.20 | 1,450.45 | 0.0K |
| 12:50 | 1,437.20 | 1,450.45 | 1,437.20 | 1,450.45 | 0.0K |
| 12:55 | 1,450.50 | 1,450.50 | 1,440.05 | 1,450.50 | 0.1K |
| 13:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:05 | 1,449.00 | 1,449.00 | 1,442.05 | 1,442.05 | 0.0K |
| 13:10 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 13:15 | 1,450.50 | 1,450.50 | 1,442.00 | 1,450.50 | 0.0K |
| 13:20 | 1,450.50 | 1,452.50 | 1,450.50 | 1,452.50 | 0.0K |
| 13:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:30 | 1,453.00 | 1,453.95 | 1,453.00 | 1,453.95 | 0.0K |
| 13:35 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.0K |
| 13:40 | 1,454.00 | 1,459.00 | 1,445.15 | 1,459.00 | 0.0K |
| 13:45 | 1,459.00 | 1,459.00 | 1,442.25 | 1,442.25 | 0.1K |
| 13:50 | 1,442.50 | 1,454.00 | 1,442.50 | 1,442.50 | 0.0K |
| 13:55 | 1,442.50 | 1,455.00 | 1,442.50 | 1,455.00 | 0.1K |
| 14:00 | 1,454.95 | 1,454.95 | 1,454.90 | 1,454.90 | 0.1K |
| 14:05 | 1,450.00 | 1,454.90 | 1,442.25 | 1,454.50 | 0.1K |
| 14:10 | 1,454.50 | 1,454.50 | 1,450.05 | 1,450.05 | 0.0K |
| 14:15 | 1,445.00 | 1,459.00 | 1,445.00 | 1,459.00 | 0.2K |
| 14:20 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:25 | 1,454.00 | 1,459.00 | 1,454.00 | 1,459.00 | 0.0K |
| 14:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:40 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:45 | 1,454.00 | 1,454.00 | 1,442.25 | 1,442.25 | 0.3K |
| 14:50 | 1,453.95 | 1,453.95 | 1,445.00 | 1,453.95 | 0.1K |
| 14:55 | 1,453.95 | 1,453.95 | 1,453.75 | 1,453.75 | 0.0K |
| 15:00 | 1,453.75 | 1,453.75 | 1,453.75 | 1,453.75 | 0.0K |
| 15:05 | 1,453.75 | 1,453.75 | 1,450.00 | 1,453.75 | 0.0K |
| 15:10 | 1,453.75 | 1,453.75 | 1,450.00 | 1,450.00 | 0.0K |
| 15:15 | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 0.0K |
| 15:20 | 1,442.00 | 1,449.95 | 1,441.00 | 1,449.95 | 0.2K |
| 15:25 | 1,449.95 | 1,450.00 | 1,446.70 | 1,446.70 | 0.0K |