268.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 271.43 | 272.21 | 271.43 | 272.21 | 0.0K |
| 09:35 | 272.48 | 272.48 | 271.09 | 272.00 | 0.0K |
| 09:40 | 272.00 | 272.00 | 271.52 | 271.52 | 0.1K |
| 09:50 | 272.19 | 272.19 | 272.02 | 272.02 | 0.0K |
| 10:00 | 271.76 | 271.76 | 271.76 | 271.76 | 0.0K |
| 10:05 | 271.59 | 272.34 | 271.59 | 272.18 | 0.1K |
| 10:10 | 272.34 | 272.34 | 272.28 | 272.28 | 0.0K |
| 10:15 | 272.11 | 272.11 | 272.11 | 272.11 | 0.0K |
| 10:20 | 272.00 | 272.00 | 271.72 | 271.72 | 0.0K |
| 10:25 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0K |
| 10:30 | 271.95 | 272.09 | 271.69 | 272.09 | 0.1K |
| 10:35 | 271.30 | 271.56 | 271.30 | 271.56 | 0.0K |
| 10:40 | 271.50 | 271.75 | 271.50 | 271.75 | 0.1K |
| 10:50 | 271.93 | 271.93 | 271.70 | 271.70 | 0.0K |
| 10:55 | 271.51 | 271.51 | 271.46 | 271.46 | 0.0K |
| 11:00 | 271.47 | 271.47 | 271.25 | 271.25 | 0.1K |
| 11:05 | 271.46 | 271.65 | 270.93 | 271.65 | 0.0K |
| 11:10 | 270.98 | 271.34 | 270.60 | 270.60 | 0.0K |
| 11:15 | 271.30 | 271.30 | 271.30 | 271.30 | 0.0K |
| 11:20 | 271.31 | 271.31 | 271.15 | 271.15 | 0.0K |
| 11:25 | 271.48 | 271.48 | 270.75 | 270.75 | 0.0K |
| 11:30 | 271.47 | 272.35 | 270.58 | 272.35 | 0.0K |
| 11:35 | 272.35 | 272.35 | 271.47 | 271.47 | 0.0K |
| 11:40 | 272.18 | 272.34 | 271.28 | 271.46 | 0.1K |
| 11:45 | 272.34 | 272.34 | 271.45 | 272.32 | 0.0K |
| 11:50 | 271.62 | 272.32 | 270.58 | 272.32 | 0.1K |
| 11:55 | 270.58 | 272.32 | 270.58 | 271.45 | 0.0K |
| 12:00 | 270.58 | 272.32 | 270.58 | 272.32 | 0.0K |
| 12:05 | 272.32 | 272.32 | 271.62 | 271.62 | 0.0K |
| 12:10 | 271.45 | 272.32 | 270.58 | 270.58 | 0.1K |
| 12:15 | 272.32 | 272.32 | 272.32 | 272.32 | 0.0K |
| 12:20 | 271.62 | 272.32 | 271.45 | 272.32 | 0.0K |
| 12:25 | 271.45 | 272.32 | 270.58 | 271.10 | 0.1K |
| 12:30 | 270.58 | 272.32 | 270.58 | 270.58 | 0.1K |
| 12:35 | 272.32 | 272.32 | 271.28 | 271.28 | 0.0K |
| 12:40 | 270.58 | 272.32 | 270.58 | 271.45 | 0.0K |
| 12:45 | 271.45 | 272.32 | 271.45 | 272.32 | 0.0K |
| 12:50 | 271.45 | 272.32 | 270.58 | 271.45 | 0.3K |
| 12:55 | 271.46 | 272.32 | 270.59 | 272.32 | 0.0K |
| 13:00 | 271.46 | 272.32 | 270.59 | 270.59 | 0.1K |
| 13:05 | 272.32 | 272.32 | 272.32 | 272.32 | 0.0K |
| 13:10 | 271.45 | 272.32 | 271.45 | 271.72 | 0.0K |
| 13:15 | 272.32 | 272.32 | 272.15 | 272.15 | 0.0K |
| 13:20 | 271.28 | 271.63 | 271.28 | 271.63 | 0.2K |
| 13:25 | 271.45 | 271.46 | 270.87 | 270.87 | 0.0K |
| 13:30 | 271.53 | 271.53 | 271.53 | 271.53 | 0.0K |
| 13:35 | 271.66 | 271.79 | 271.00 | 271.00 | 0.0K |
| 13:40 | 271.65 | 271.65 | 270.99 | 270.99 | 0.0K |
| 13:45 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0K |
| 13:50 | 271.65 | 272.30 | 270.99 | 270.99 | 0.0K |
| 13:55 | 271.65 | 272.30 | 271.65 | 271.65 | 0.0K |
| 14:00 | 271.65 | 271.65 | 271.65 | 271.65 | 0.0K |
| 14:05 | 272.30 | 272.30 | 270.99 | 272.30 | 0.3K |
| 14:10 | 272.30 | 272.30 | 271.65 | 271.65 | 0.1K |
| 14:15 | 271.16 | 272.30 | 271.16 | 272.30 | 0.0K |
| 14:20 | 270.99 | 272.30 | 270.99 | 272.30 | 0.0K |
| 14:25 | 272.30 | 272.30 | 271.32 | 272.09 | 0.1K |
| 14:30 | 272.30 | 272.30 | 271.99 | 272.30 | 0.0K |
| 14:35 | 271.99 | 272.39 | 271.99 | 272.39 | 0.3K |
| 14:40 | 272.39 | 272.39 | 271.99 | 271.99 | 0.0K |
| 14:45 | 272.39 | 272.39 | 271.99 | 272.19 | 0.1K |
| 14:50 | 272.39 | 272.39 | 272.21 | 272.39 | 0.0K |
| 14:55 | 272.17 | 272.39 | 272.17 | 272.39 | 0.0K |
| 15:00 | 272.03 | 272.39 | 272.03 | 272.15 | 0.1K |
| 15:05 | 272.19 | 272.39 | 271.99 | 271.99 | 0.0K |
| 15:10 | 272.39 | 272.39 | 272.19 | 272.39 | 0.0K |
| 15:15 | 272.23 | 272.23 | 272.19 | 272.19 | 0.0K |
| 15:20 | 272.13 | 272.39 | 271.99 | 272.39 | 0.2K |
| 15:25 | 271.99 | 272.39 | 271.99 | 272.39 | 0.0K |
| 15:30 | 272.19 | 272.39 | 271.99 | 272.19 | 0.0K |
| 15:40 | 271.99 | 272.39 | 271.99 | 272.09 | 0.0K |
| 15:45 | 272.19 | 272.39 | 271.99 | 272.19 | 0.1K |
| 15:50 | 271.99 | 272.39 | 271.99 | 271.99 | 0.1K |
| 15:55 | 272.39 | 272.39 | 270.43 | 270.43 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 268.87 | 269.13 | 266.40 | 268.50 | 0.1M |
| 2025-09-29 | 273.76 | 273.76 | 270.23 | 270.46 | 0.0M |
| 2025-09-26 | 272.05 | 272.48 | 270.43 | 270.43 | 0.0M |
| 2025-09-25 | 269.27 | 271.01 | 267.26 | 269.80 | 0.0M |
| 2025-09-24 | 279.71 | 280.26 | 276.57 | 277.74 | 0.0M |
| 2025-09-23 | 280.05 | 284.28 | 280.05 | 283.99 | 0.0M |
| 2025-09-22 | 283.88 | 286.47 | 281.47 | 285.00 | 0.0M |
| 2025-09-19 | 285.53 | 286.67 | 282.10 | 284.89 | 0.0M |
| 2025-09-18 | 292.94 | 295.19 | 290.86 | 292.57 | 0.0M |
| 2025-09-17 | 298.15 | 298.64 | 292.47 | 295.22 | 0.0M |
| 2025-09-16 | 295.66 | 297.28 | 293.35 | 296.74 | 0.0M |
| 2025-09-15 | 290.54 | 295.00 | 290.54 | 295.00 | 0.1M |
| 2025-09-12 | 290.61 | 294.47 | 289.95 | 292.62 | 0.0M |
| 2025-09-11 | 292.61 | 297.22 | 292.28 | 295.61 | 0.0M |
| 2025-09-10 | 295.17 | 297.98 | 294.27 | 295.20 | 0.0M |
| 2025-09-09 | 303.94 | 305.17 | 297.21 | 298.96 | 0.0M |
| 2025-09-08 | 304.81 | 307.19 | 302.26 | 304.06 | 0.0M |
| 2025-09-05 | 300.09 | 301.85 | 298.17 | 301.25 | 0.0M |
| 2025-09-04 | 291.72 | 292.15 | 288.86 | 289.73 | 0.0M |
| 2025-09-03 | 296.06 | 296.56 | 291.50 | 293.15 | 0.0M |
| 2025-09-02 | 291.18 | 298.40 | 288.06 | 288.85 | 0.2M |
| 2025-08-29 | 298.36 | 298.65 | 295.95 | 297.85 | 0.0M |
| 2025-08-28 | 295.23 | 299.99 | 295.23 | 299.37 | 0.0M |
| 2025-08-27 | 295.82 | 298.38 | 294.04 | 298.18 | 0.0M |
| 2025-08-26 | 298.60 | 299.80 | 297.45 | 298.95 | 0.0M |
| 2025-08-25 | 298.92 | 310.30 | 287.54 | 294.63 | 0.0M |
| 2025-08-22 | 289.95 | 298.99 | 289.95 | 295.04 | 0.0M |
| 2025-08-21 | 290.73 | 291.16 | 287.65 | 290.41 | 0.0M |
| 2025-08-20 | 290.86 | 291.19 | 288.06 | 289.34 | 0.0M |
| 2025-08-19 | 291.29 | 292.91 | 290.01 | 290.62 | 0.0M |
| 2025-08-18 | 287.55 | 289.98 | 286.76 | 289.20 | 0.0M |
| 2025-08-15 | 291.03 | 292.39 | 290.70 | 291.00 | 0.0M |
| 2025-08-14 | 288.94 | 290.88 | 287.85 | 290.79 | 0.0M |
| 2025-08-13 | 285.83 | 289.87 | 285.43 | 289.60 | 0.0M |
| 2025-08-12 | 274.38 | 284.22 | 274.29 | 284.22 | 0.0M |
| 2025-08-11 | 268.77 | 273.02 | 268.77 | 271.26 | 0.0M |
| 2025-08-08 | 280.99 | 280.99 | 272.10 | 275.02 | 0.0M |
| 2025-08-07 | 274.76 | 275.50 | 273.00 | 275.18 | 0.0M |
| 2025-08-06 | 274.98 | 275.80 | 270.20 | 272.44 | 0.0M |
| 2025-08-05 | 267.23 | 271.27 | 266.82 | 270.20 | 0.0M |
| 2025-08-04 | 266.43 | 268.72 | 264.52 | 267.35 | 0.0M |
| 2025-08-01 | 266.24 | 269.15 | 263.83 | 267.32 | 0.0M |
| 2025-07-31 | 272.58 | 274.33 | 269.41 | 271.25 | 0.0M |
| 2025-07-30 | 273.69 | 274.63 | 270.17 | 273.10 | 0.0M |
| 2025-07-29 | 277.72 | 277.72 | 271.90 | 275.52 | 0.0M |
| 2025-07-28 | 279.30 | 279.30 | 274.47 | 276.39 | 0.0M |
| 2025-07-25 | 277.08 | 279.50 | 276.69 | 278.95 | 0.0M |
| 2025-07-24 | 271.92 | 278.16 | 271.11 | 276.80 | 0.1M |
| 2025-07-23 | 266.16 | 267.17 | 264.70 | 267.00 | 0.2M |
| 2025-07-22 | 257.03 | 259.80 | 255.36 | 259.50 | 0.1M |
| 2025-07-21 | 262.23 | 263.57 | 260.00 | 261.27 | 0.1M |
| 2025-07-18 | 263.32 | 263.32 | 260.26 | 262.81 | 0.0M |
| 2025-07-17 | 260.27 | 262.00 | 259.24 | 261.99 | 0.0M |
| 2025-07-16 | 258.87 | 258.87 | 253.63 | 255.50 | 0.0M |
| 2025-07-15 | 262.63 | 265.90 | 257.93 | 262.92 | 0.1M |
| 2025-07-14 | 258.46 | 263.85 | 258.46 | 261.70 | 0.0M |
| 2025-07-11 | 260.06 | 264.27 | 260.06 | 264.24 | 0.0M |
| 2025-07-10 | 266.04 | 272.08 | 265.62 | 270.70 | 0.1M |
| 2025-07-09 | 260.10 | 266.45 | 259.70 | 264.05 | 0.1M |
| 2025-07-08 | 256.12 | 261.50 | 256.04 | 261.02 | 0.1M |
| 2025-07-07 | 262.96 | 264.23 | 260.71 | 262.00 | 0.0M |
| 2025-07-03 | 262.82 | 267.98 | 262.82 | 264.77 | 0.0M |
| 2025-07-02 | 258.45 | 265.80 | 258.45 | 265.11 | 0.0M |
| 2025-07-01 | 254.35 | 258.63 | 254.04 | 258.00 | 0.1M |
| 2025-06-30 | 258.31 | 260.14 | 257.87 | 258.96 | 0.0M |
| 2025-06-27 | 255.13 | 261.93 | 255.02 | 260.19 | 0.1M |
| 2025-06-26 | 246.23 | 251.52 | 246.09 | 250.30 | 0.1M |
| 2025-06-25 | 245.51 | 246.24 | 241.93 | 244.69 | 0.0M |
| 2025-06-24 | 240.90 | 243.95 | 240.90 | 242.80 | 0.0M |
| 2025-06-23 | 233.19 | 239.26 | 232.88 | 238.76 | 0.0M |
| 2025-06-20 | 240.04 | 240.49 | 237.50 | 237.64 | 0.0M |
| 2025-06-18 | 239.77 | 243.45 | 239.77 | 241.12 | 0.0M |
| 2025-06-17 | 244.45 | 249.09 | 244.45 | 245.20 | 0.0M |
| 2025-06-16 | 235.59 | 240.57 | 235.44 | 237.69 | 0.0M |
| 2025-06-13 | 231.62 | 233.18 | 229.00 | 229.28 | 0.0M |
| 2025-06-12 | 235.28 | 236.16 | 233.65 | 236.09 | 0.0M |
| 2025-06-11 | 236.09 | 238.27 | 234.75 | 235.00 | 0.0M |
| 2025-06-10 | 236.72 | 237.85 | 234.70 | 236.28 | 0.0M |
| 2025-06-09 | 235.85 | 236.99 | 234.04 | 234.98 | 0.0M |
| 2025-06-06 | 235.05 | 236.05 | 233.19 | 233.57 | 0.0M |
| 2025-06-05 | 234.17 | 236.99 | 232.01 | 232.27 | 0.0M |
| 2025-06-04 | 232.39 | 235.40 | 231.88 | 233.28 | 0.0M |
| 2025-06-03 | 231.14 | 233.81 | 228.99 | 231.36 | 0.0M |
| 2025-06-02 | 231.92 | 232.81 | 227.24 | 228.75 | 0.0M |
| 2025-05-30 | 235.56 | 236.98 | 234.01 | 236.00 | 0.1M |
| 2025-05-29 | 236.32 | 236.32 | 232.23 | 235.03 | 0.0M |
| 2025-05-28 | 235.67 | 236.23 | 232.51 | 233.52 | 0.0M |
| 2025-05-27 | 236.86 | 238.25 | 235.16 | 238.25 | 0.0M |
| 2025-05-23 | 228.51 | 231.60 | 228.45 | 229.60 | 0.0M |
| 2025-05-22 | 230.14 | 232.71 | 229.13 | 231.07 | 0.0M |
| 2025-05-21 | 242.99 | 242.99 | 230.79 | 231.00 | 0.0M |
| 2025-05-20 | 236.82 | 237.77 | 235.86 | 237.25 | 0.0M |
| 2025-05-19 | 230.92 | 236.70 | 230.92 | 236.61 | 0.0M |
| 2025-05-16 | 233.32 | 237.00 | 232.46 | 236.70 | 0.0M |
| 2025-05-15 | 233.63 | 236.99 | 232.53 | 235.63 | 0.0M |
| 2025-05-14 | 237.31 | 245.88 | 234.75 | 235.23 | 0.0M |
| 2025-05-13 | 235.04 | 239.65 | 232.70 | 239.45 | 0.0M |
| 2025-05-12 | 225.92 | 233.98 | 225.13 | 229.12 | 0.0M |
| 2025-05-09 | 216.44 | 221.33 | 216.44 | 219.53 | 0.0M |
| 2025-05-08 | 219.78 | 222.44 | 218.90 | 219.14 | 0.0M |
| 2025-05-07 | 218.51 | 219.63 | 214.67 | 219.36 | 0.0M |
| 2025-05-06 | 221.56 | 221.56 | 214.91 | 216.08 | 0.0M |
| 2025-05-05 | 219.38 | 223.75 | 216.34 | 220.00 | 0.0M |
| 2025-05-02 | 217.27 | 221.34 | 214.55 | 220.64 | 0.0M |
| 2025-05-01 | 215.32 | 218.43 | 213.33 | 215.03 | 0.0M |
| 2025-04-30 | 214.65 | 217.33 | 211.80 | 215.14 | 0.1M |
| 2025-04-29 | 219.36 | 219.68 | 215.15 | 217.34 | 0.0M |
| 2025-04-28 | 222.05 | 224.35 | 219.70 | 223.10 | 0.0M |
| 2025-04-25 | 218.74 | 226.88 | 218.74 | 222.53 | 0.0M |
| 2025-04-24 | 212.82 | 223.34 | 212.82 | 223.21 | 0.0M |
| 2025-04-23 | 217.35 | 219.45 | 212.44 | 213.47 | 0.0M |
| 2025-04-22 | 208.02 | 217.88 | 208.02 | 211.03 | 0.2M |
| 2025-04-21 | 212.00 | 215.10 | 205.09 | 207.49 | 0.0M |
| 2025-04-17 | 209.42 | 214.74 | 209.02 | 211.19 | 0.0M |
| 2025-04-16 | 208.95 | 211.79 | 206.85 | 206.86 | 0.3M |
| 2025-04-15 | 208.12 | 211.87 | 208.11 | 209.74 | 0.1M |
| 2025-04-14 | 205.60 | 210.65 | 205.15 | 207.00 | 0.2M |
| 2025-04-11 | 197.95 | 208.97 | 197.95 | 206.96 | 0.5M |
| 2025-04-10 | 211.76 | 217.14 | 198.55 | 206.30 | 0.0M |
| 2025-04-09 | 195.01 | 222.88 | 193.34 | 221.00 | 0.0M |
| 2025-04-08 | 200.20 | 203.39 | 190.00 | 193.50 | 0.1M |
| 2025-04-07 | 187.48 | 196.02 | 186.01 | 191.00 | 0.1M |
| 2025-04-04 | 197.56 | 199.27 | 190.00 | 191.00 | 0.1M |
| 2025-04-03 | 209.63 | 211.12 | 206.80 | 207.50 | 0.0M |
| 2025-04-02 | 214.83 | 220.14 | 214.13 | 219.20 | 0.0M |
| 2025-04-01 | 216.86 | 218.66 | 215.00 | 218.17 | 0.0M |
| 2025-03-31 | 217.25 | 218.55 | 215.56 | 217.00 | 0.0M |
| 2025-03-28 | 229.79 | 229.79 | 222.22 | 222.50 | 0.0M |
| 2025-03-27 | 226.17 | 229.00 | 225.06 | 227.85 | 0.0M |
| 2025-03-26 | 230.81 | 234.61 | 227.26 | 227.42 | 0.0M |
| 2025-03-25 | 232.71 | 233.91 | 231.74 | 232.23 | 0.0M |
| 2025-03-24 | 231.08 | 233.00 | 230.70 | 233.00 | 0.0M |
| 2025-03-21 | 226.18 | 229.50 | 226.15 | 228.50 | 0.1M |
| 2025-03-20 | 227.79 | 231.47 | 227.79 | 230.74 | 0.0M |
| 2025-03-19 | 228.31 | 231.10 | 227.08 | 230.23 | 0.1M |
| 2025-03-18 | 230.60 | 231.18 | 228.99 | 229.41 | 0.0M |
| 2025-03-17 | 229.60 | 232.19 | 227.01 | 229.75 | 0.0M |
| 2025-03-14 | 225.20 | 229.98 | 223.14 | 228.01 | 0.0M |
| 2025-03-13 | 226.50 | 228.64 | 222.43 | 222.98 | 0.0M |
| 2025-03-12 | 230.55 | 231.27 | 225.00 | 226.55 | 0.1M |
| 2025-03-11 | 226.34 | 230.55 | 225.07 | 227.06 | 0.1M |
| 2025-03-10 | 227.07 | 231.34 | 226.50 | 229.75 | 0.2M |
| 2025-03-07 | 233.49 | 238.19 | 233.00 | 238.19 | 0.0M |
| 2025-03-06 | 233.43 | 236.57 | 231.31 | 232.25 | 0.0M |
| 2025-03-05 | 234.08 | 238.14 | 231.62 | 236.84 | 0.0M |
| 2025-03-04 | 229.79 | 232.49 | 223.72 | 231.99 | 0.0M |
| 2025-03-03 | 249.30 | 249.97 | 239.09 | 239.09 | 0.0M |
| 2025-02-28 | 242.53 | 243.92 | 239.16 | 239.21 | 0.0M |
| 2025-02-27 | 244.72 | 244.72 | 239.59 | 239.59 | 0.0M |
| 2025-02-26 | 244.47 | 246.81 | 243.10 | 245.09 | 0.0M |
| 2025-02-25 | 242.09 | 243.25 | 236.61 | 240.30 | 0.0M |
| 2025-02-24 | 246.48 | 247.01 | 242.70 | 244.42 | 0.0M |
| 2025-02-21 | 254.49 | 254.59 | 245.66 | 246.99 | 0.0M |
| 2025-02-20 | 251.57 | 253.29 | 250.14 | 252.99 | 0.0M |
| 2025-02-19 | 250.77 | 252.39 | 250.10 | 252.39 | 0.0M |
| 2025-02-18 | 262.08 | 262.65 | 256.52 | 258.79 | 0.0M |
| 2025-02-14 | 256.52 | 257.92 | 255.43 | 255.52 | 0.0M |
| 2025-02-13 | 253.14 | 255.45 | 252.55 | 255.26 | 0.0M |
| 2025-02-12 | 250.73 | 254.27 | 248.71 | 254.22 | 0.0M |
| 2025-02-11 | 251.76 | 255.28 | 251.55 | 255.26 | 0.0M |
| 2025-02-10 | 252.69 | 252.69 | 250.00 | 250.88 | 0.0M |
| 2025-02-07 | 253.03 | 253.37 | 247.20 | 247.35 | 0.0M |
| 2025-02-06 | 253.09 | 256.41 | 253.00 | 255.61 | 0.0M |
| 2025-02-05 | 253.51 | 254.16 | 251.44 | 253.83 | 0.0M |
| 2025-02-04 | 253.96 | 257.40 | 253.96 | 254.80 | 0.0M |
| 2025-02-03 | 256.81 | 262.87 | 255.25 | 258.62 | 0.0M |
| 2025-01-31 | 268.08 | 268.90 | 264.51 | 264.94 | 0.0M |
| 2025-01-30 | 264.37 | 270.47 | 264.31 | 267.54 | 0.0M |
| 2025-01-29 | 264.37 | 266.88 | 260.79 | 262.15 | 0.0M |
| 2025-01-28 | 266.68 | 266.83 | 260.48 | 264.44 | 0.0M |
| 2025-01-27 | 263.91 | 270.15 | 263.91 | 270.11 | 0.0M |
| 2025-01-24 | 272.10 | 277.13 | 269.11 | 273.22 | 0.0M |
| 2025-01-23 | 272.46 | 275.91 | 269.58 | 273.00 | 0.0M |
| 2025-01-22 | 276.90 | 277.49 | 268.16 | 270.57 | 0.0M |
| 2025-01-21 | 272.05 | 275.00 | 271.04 | 275.00 | 0.0M |
| 2025-01-17 | 261.35 | 263.49 | 260.47 | 262.38 | 0.0M |
| 2025-01-16 | 255.95 | 258.05 | 251.24 | 256.63 | 0.1M |
| 2025-01-15 | 256.65 | 257.15 | 253.65 | 255.93 | 0.0M |
| 2025-01-14 | 250.23 | 250.27 | 245.57 | 247.50 | 0.1M |
| 2025-01-13 | 236.89 | 242.66 | 235.29 | 241.40 | 0.1M |
| 2025-01-10 | 242.90 | 244.99 | 240.56 | 243.56 | 0.3M |
| 2025-01-08 | 245.47 | 248.54 | 243.28 | 245.71 | 0.0M |
| 2025-01-07 | 251.52 | 252.34 | 247.10 | 249.30 | 0.0M |
| 2025-01-06 | 251.00 | 255.16 | 249.33 | 250.00 | 0.0M |
| 2025-01-03 | 246.41 | 250.58 | 244.73 | 246.44 | 0.0M |
| 2025-01-02 | 249.64 | 249.64 | 241.88 | 242.14 | 0.0M |