AS Tech Co Ltd (453860)

453860
🏛️ 韓国 →
20,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,500.00 21,550.00 21,150.00 21,350.00 1.8K
09:05 21,350.00 21,500.00 21,150.00 21,200.00 0.2K
09:10 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
09:15 21,300.00 21,375.00 21,300.00 21,375.00 0.2K
09:20 21,325.00 21,400.00 21,300.00 21,300.00 0.5K
09:25 21,300.00 21,300.00 21,150.00 21,150.00 1.7K
09:30 21,100.00 21,100.00 21,100.00 21,100.00 1.5K
09:35 21,100.00 21,100.00 20,900.00 20,900.00 2.1K
09:40 20,800.00 20,900.00 20,800.00 20,800.00 2.8K
09:45 20,800.00 20,900.00 20,800.00 20,800.00 0.2K
09:50 20,700.00 20,750.00 20,600.00 20,750.00 1.0K
09:55 20,650.00 20,750.00 20,550.00 20,750.00 0.6K
10:00 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:05 20,750.00 20,750.00 20,650.00 20,650.00 0.7K
10:10 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:15 20,650.00 20,650.00 20,650.00 20,650.00 0.6K
10:20 20,650.00 20,650.00 20,500.00 20,600.00 1.2K
10:25 20,600.00 20,650.00 20,450.00 20,600.00 0.3K
10:30 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:35 20,600.00 20,650.00 20,550.00 20,600.00 0.1K
10:40 20,600.00 20,600.00 20,550.00 20,550.00 0.2K
10:45 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
10:50 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:55 20,600.00 20,600.00 20,550.00 20,600.00 0.3K
11:00 20,600.00 20,600.00 20,550.00 20,550.00 0.4K
11:05 20,600.00 20,650.00 20,600.00 20,600.00 0.1K
11:10 20,500.00 20,600.00 20,500.00 20,600.00 0.4K
11:15 20,500.00 20,550.00 20,450.00 20,450.00 0.6K
11:20 20,600.00 20,600.00 20,450.00 20,600.00 0.0K
11:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:30 20,550.00 20,650.00 20,550.00 20,650.00 0.0K
11:35 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
11:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:50 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
11:55 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:15 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
12:20 20,700.00 20,750.00 20,650.00 20,650.00 0.2K
12:25 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:30 20,650.00 20,700.00 20,650.00 20,700.00 0.3K
12:35 20,700.00 20,700.00 20,650.00 20,700.00 0.0K
12:45 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
13:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:05 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:10 20,750.00 20,850.00 20,750.00 20,850.00 0.9K
13:15 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:25 20,800.00 20,800.00 20,750.00 20,750.00 0.0K
13:45 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:00 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:05 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:25 20,750.00 20,800.00 20,750.00 20,750.00 0.6K
14:30 20,750.00 20,850.00 20,750.00 20,750.00 0.3K
14:40 20,750.00 20,800.00 20,750.00 20,750.00 0.1K
14:45 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:50 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
14:55 20,750.00 20,850.00 20,750.00 20,800.00 0.2K
15:00 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:05 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:10 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:15 20,850.00 20,900.00 20,850.00 20,850.00 0.7K
15:25 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし