AS Tech Co Ltd (453860)

453860
🏛️ 韓国 →
20,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,050.00 21,050.00 20,850.00 20,850.00 0.8K
09:05 20,750.00 20,800.00 20,700.00 20,700.00 0.8K
09:10 20,900.00 20,900.00 20,600.00 20,900.00 1.8K
09:15 21,050.00 21,200.00 20,850.00 20,900.00 2.2K
09:20 20,900.00 20,900.00 20,750.00 20,750.00 0.2K
09:25 20,700.00 20,700.00 20,650.00 20,650.00 0.2K
09:30 20,700.00 20,700.00 20,650.00 20,650.00 0.5K
09:35 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
09:40 20,800.00 20,900.00 20,800.00 20,800.00 0.5K
09:45 20,850.00 20,850.00 20,800.00 20,850.00 0.7K
09:50 20,850.00 20,900.00 20,850.00 20,900.00 0.0K
09:55 20,900.00 20,900.00 20,850.00 20,850.00 0.6K
10:00 20,800.00 20,800.00 20,700.00 20,700.00 0.3K
10:05 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:10 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:15 20,800.00 20,850.00 20,700.00 20,700.00 0.1K
10:20 20,700.00 20,700.00 20,650.00 20,650.00 0.4K
10:25 20,650.00 20,650.00 20,600.00 20,650.00 1.5K
10:30 20,600.00 20,700.00 20,600.00 20,700.00 0.2K
10:35 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:40 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:45 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:55 20,650.00 20,650.00 20,600.00 20,600.00 0.3K
11:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
11:05 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
11:10 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
11:15 20,750.00 20,750.00 20,650.00 20,650.00 0.0K
11:20 20,700.00 20,800.00 20,700.00 20,800.00 1.0K
11:25 20,800.00 20,950.00 20,800.00 20,950.00 0.9K
11:30 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
11:40 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
11:45 20,900.00 20,950.00 20,850.00 20,850.00 1.6K
11:50 20,850.00 20,950.00 20,850.00 20,950.00 0.1K
12:00 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
12:05 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
12:15 20,950.00 21,000.00 20,950.00 21,000.00 0.1K
12:20 21,050.00 21,050.00 21,000.00 21,000.00 0.0K
12:30 21,000.00 21,050.00 21,000.00 21,050.00 0.4K
12:35 21,000.00 21,000.00 20,950.00 20,950.00 0.5K
12:40 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:45 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:50 21,300.00 21,300.00 21,150.00 21,150.00 3.1K
12:55 21,100.00 21,150.00 21,100.00 21,150.00 0.1K
13:05 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
13:10 21,150.00 21,200.00 21,150.00 21,150.00 0.5K
13:15 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:20 21,150.00 21,150.00 21,100.00 21,100.00 0.5K
13:25 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
13:30 21,150.00 21,150.00 21,150.00 21,150.00 0.2K
13:35 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
13:40 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
13:45 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
13:50 21,050.00 21,100.00 21,050.00 21,100.00 0.4K
13:55 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
14:00 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
14:05 20,950.00 21,050.00 20,950.00 21,050.00 2.0K
14:15 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
14:20 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
14:25 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:30 21,100.00 21,100.00 20,950.00 20,950.00 0.4K
14:35 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:50 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:55 21,050.00 21,150.00 21,050.00 21,150.00 0.2K
15:00 21,150.00 21,150.00 21,100.00 21,100.00 0.0K
15:05 21,100.00 21,200.00 21,050.00 21,050.00 0.9K
15:10 21,200.00 21,200.00 21,150.00 21,150.00 0.1K
15:15 21,100.00 21,250.00 21,100.00 21,200.00 0.6K
15:25 21,150.00 21,150.00 21,150.00 21,150.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし