AS Tech Co Ltd (453860)

453860
🏛️ 韓国 →
20,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,350.00 20,650.00 20,350.00 20,650.00 0.5K
09:05 20,650.00 21,200.00 20,600.00 21,150.00 3.7K
09:10 21,200.00 21,350.00 20,800.00 21,200.00 4.9K
09:15 21,200.00 21,700.00 21,150.00 21,450.00 9.4K
09:20 21,550.00 21,650.00 21,100.00 21,100.00 3.3K
09:25 21,100.00 21,200.00 21,000.00 21,100.00 1.4K
09:30 21,100.00 21,100.00 20,950.00 21,050.00 0.1K
09:35 21,100.00 21,100.00 21,050.00 21,050.00 0.0K
09:40 21,150.00 21,150.00 21,050.00 21,050.00 0.0K
09:45 21,100.00 21,100.00 20,900.00 21,100.00 1.8K
09:50 21,050.00 21,050.00 21,000.00 21,000.00 0.7K
09:55 20,900.00 21,000.00 20,850.00 20,900.00 1.9K
10:00 20,900.00 20,950.00 20,900.00 20,950.00 0.6K
10:10 20,850.00 20,900.00 20,850.00 20,900.00 1.1K
10:15 20,900.00 21,050.00 20,900.00 21,000.00 1.6K
10:20 21,000.00 21,000.00 20,850.00 20,850.00 2.0K
10:25 20,950.00 20,950.00 20,850.00 20,850.00 3.4K
10:30 20,950.00 21,000.00 20,950.00 20,950.00 0.1K
10:35 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:40 21,000.00 21,100.00 21,000.00 21,100.00 0.1K
10:45 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
10:50 21,100.00 21,200.00 21,100.00 21,200.00 0.3K
10:55 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
11:00 21,150.00 21,150.00 21,050.00 21,150.00 0.0K
11:05 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
11:10 21,150.00 21,150.00 21,100.00 21,100.00 0.2K
11:15 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
11:20 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
11:25 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
11:30 21,200.00 21,200.00 21,100.00 21,100.00 0.2K
11:35 21,100.00 21,200.00 21,100.00 21,200.00 0.1K
11:45 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
11:50 21,150.00 21,150.00 21,100.00 21,100.00 0.2K
11:55 21,100.00 21,100.00 21,050.00 21,050.00 0.1K
12:00 21,050.00 21,050.00 20,950.00 20,950.00 0.6K
12:10 21,100.00 21,100.00 20,950.00 20,950.00 0.0K
12:15 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:20 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
12:25 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
12:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:45 20,900.00 20,900.00 20,850.00 20,850.00 0.8K
12:55 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
13:00 20,850.00 20,850.00 20,800.00 20,850.00 0.1K
13:05 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:10 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:15 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:20 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:25 20,850.00 20,850.00 20,800.00 20,850.00 0.2K
13:30 20,800.00 20,800.00 20,800.00 20,800.00 0.7K
13:35 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:40 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:45 20,800.00 20,850.00 20,800.00 20,850.00 0.1K
13:55 20,850.00 20,900.00 20,800.00 20,900.00 0.0K
14:00 20,800.00 20,900.00 20,800.00 20,900.00 1.0K
14:15 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:25 20,900.00 20,950.00 20,900.00 20,950.00 0.4K
14:35 20,800.00 20,900.00 20,800.00 20,850.00 0.8K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:50 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:55 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:05 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:10 20,900.00 21,000.00 20,900.00 20,950.00 0.6K
15:15 20,950.00 21,000.00 20,950.00 21,000.00 0.1K
15:25 20,950.00 20,950.00 20,950.00 20,950.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし