158.94
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:08 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
09:47 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
11:07 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
11:27 | 150.69 | 150.69 | 150.69 | 150.69 | 0.1K |
11:37 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
12:37 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
12:39 | 152.00 | 153.40 | 152.00 | 153.40 | 0.0K |
12:55 | 153.40 | 153.40 | 153.40 | 153.40 | 0.1K |
13:00 | 153.69 | 153.99 | 153.69 | 153.99 | 0.2K |
13:01 | 155.00 | 157.80 | 155.00 | 157.70 | 0.1K |
13:02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.9K |
13:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
14:15 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
14:38 | 155.80 | 156.00 | 151.00 | 151.00 | 0.4K |
14:43 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
14:49 | 156.00 | 157.00 | 156.00 | 157.00 | 0.1K |
14:50 | 157.00 | 157.76 | 156.10 | 157.76 | 0.2K |
14:51 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
15:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
15:01 | 152.56 | 155.00 | 152.56 | 155.00 | 0.2K |
15:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
15:08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
15:29 | 158.00 | 158.00 | 155.02 | 155.02 | 0.1K |