最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,450.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,535.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,295.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 253.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 219.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 923.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 865.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 564.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 256.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 219.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,051.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 731.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,045.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 616.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,059.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 167.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,110.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,081.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,630.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 836.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 117.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,552.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,442.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 181.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 415.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 255.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,406.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 82,981.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 355.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 990.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,026.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 960.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 637.8K |