時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2024-12-31 |
0.00 |
0.00 |
0.00 |
0.00 |
98.2M |
2024-12-30 |
0.00 |
0.00 |
0.00 |
0.00 |
104.3M |
2024-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
92.5M |
2024-12-26 |
0.00 |
0.00 |
0.00 |
0.00 |
102.9M |
2024-12-24 |
0.00 |
0.00 |
0.00 |
0.00 |
39.5M |
2024-12-23 |
0.00 |
0.00 |
0.00 |
0.00 |
80.5M |
2024-12-20 |
0.00 |
0.00 |
0.00 |
0.00 |
69.7M |
2024-12-19 |
0.00 |
0.00 |
0.00 |
0.00 |
81.0M |
2024-12-18 |
0.00 |
0.00 |
0.00 |
0.00 |
110.4M |
2024-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
93.2M |
2024-12-16 |
0.00 |
0.00 |
0.00 |
0.00 |
105.6M |
2024-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
61.4M |
2024-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
62.2M |
2024-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
97.5M |
2024-12-10 |
0.00 |
0.00 |
0.00 |
0.00 |
116.1M |
2024-12-09 |
0.00 |
0.00 |
0.00 |
0.00 |
107.1M |
2024-12-06 |
0.00 |
0.00 |
0.00 |
0.00 |
72.3M |
2024-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
92.6M |
2024-12-04 |
0.00 |
0.00 |
0.00 |
0.00 |
66.8M |
2024-12-03 |
0.00 |
0.00 |
0.00 |
0.00 |
82.8M |
2024-12-02 |
0.00 |
0.00 |
0.00 |
0.00 |
88.2M |
2024-11-29 |
0.00 |
0.00 |
0.00 |
0.00 |
51.1M |
2024-11-27 |
0.00 |
0.00 |
0.00 |
0.00 |
73.0M |
2024-11-26 |
0.00 |
0.00 |
0.00 |
0.00 |
65.6M |
2024-11-25 |
0.00 |
0.00 |
0.00 |
0.00 |
106.7M |
2024-11-22 |
0.00 |
0.00 |
0.00 |
0.00 |
87.0M |
2024-11-21 |
0.00 |
0.00 |
0.00 |
0.00 |
33.8M |
2024-11-20 |
0.00 |
0.00 |
0.00 |
0.00 |
97.5M |
2024-11-19 |
0.00 |
0.00 |
0.00 |
0.00 |
165.2M |
2024-11-18 |
0.00 |
0.00 |
0.00 |
0.00 |
174.8M |
2024-11-15 |
0.00 |
0.00 |
0.00 |
0.00 |
48.2M |
2024-11-14 |
0.00 |
0.00 |
0.00 |
0.00 |
70.6M |
2024-11-13 |
0.00 |
0.00 |
0.00 |
0.00 |
57.5M |
2024-11-12 |
0.00 |
0.00 |
0.00 |
0.00 |
80.4M |
2024-11-11 |
0.00 |
0.00 |
0.00 |
0.00 |
46.4M |
2024-11-08 |
0.00 |
0.00 |
0.00 |
0.00 |
86.0M |
2024-11-07 |
0.00 |
0.00 |
0.00 |
0.00 |
60.8M |
2024-11-06 |
0.00 |
0.00 |
0.00 |
0.00 |
62.3M |
2024-11-05 |
0.00 |
0.00 |
0.00 |
0.00 |
114.3M |
2024-11-04 |
0.00 |
0.00 |
0.00 |
0.00 |
73.4M |
2024-11-01 |
0.00 |
0.00 |
0.00 |
0.00 |
49.5M |
2024-10-31 |
0.00 |
0.00 |
0.00 |
0.00 |
53.3M |
2024-10-30 |
0.00 |
0.00 |
0.00 |
0.00 |
64.1M |
2024-10-29 |
0.00 |
0.00 |
0.00 |
0.00 |
34.3M |
2024-10-28 |
0.00 |
0.00 |
0.00 |
0.00 |
76.6M |
2024-10-25 |
0.00 |
0.00 |
0.00 |
0.00 |
76.7M |
2024-10-24 |
0.00 |
0.00 |
0.00 |
0.00 |
72.0M |
2024-10-23 |
0.00 |
0.00 |
0.00 |
0.00 |
50.6M |
2024-10-22 |
0.00 |
0.00 |
0.00 |
0.00 |
52.7M |
2024-10-21 |
0.00 |
0.00 |
0.00 |
0.00 |
80.0M |
2024-10-18 |
0.00 |
0.00 |
0.00 |
0.00 |
98.4M |
2024-10-17 |
0.00 |
0.00 |
0.00 |
0.00 |
47.6M |
2024-10-16 |
0.00 |
0.00 |
0.00 |
0.00 |
74.4M |
2024-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
39.3M |
2024-10-14 |
0.00 |
0.00 |
0.00 |
0.00 |
18.9M |
2024-10-11 |
0.00 |
0.00 |
0.00 |
0.00 |
62.2M |
2024-10-10 |
0.00 |
0.00 |
0.00 |
0.00 |
49.4M |
2024-10-09 |
0.00 |
0.00 |
0.00 |
0.00 |
49.2M |
2024-10-08 |
0.00 |
0.00 |
0.00 |
0.00 |
46.4M |
2024-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
64.7M |
2024-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
60.8M |
2024-10-03 |
0.00 |
0.00 |
0.00 |
0.00 |
22.1M |
2024-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
32.5M |
2024-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
33.1M |
2024-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
37.0M |
2024-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
42.9M |
2024-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
34.2M |
2024-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
37.3M |
2024-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
73.0M |
2024-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
87.4M |
2024-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
65.0M |
2024-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
96.0M |
2024-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
65.2M |
2024-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
82.9M |
2024-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
127.4M |
2024-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
75.9M |
2024-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
81.3M |
2024-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
95.5M |
2024-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
74.1M |
2024-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
38.8M |
2024-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
38.2M |
2024-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
60.2M |
2024-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
59.7M |
2024-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
67.8M |
2024-08-30 |
0.00 |
0.00 |
0.00 |
0.00 |
85.3M |
2024-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
37.0M |
2024-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
76.0M |
2024-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
65.9M |
2024-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
82.3M |
2024-08-23 |
0.00 |
0.00 |
0.00 |
0.00 |
66.9M |
2024-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
59.2M |
2024-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
83.5M |
2024-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
64.8M |
2024-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
63.4M |
2024-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
75.2M |
2024-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
68.0M |
2024-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
16.7M |
2024-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
62.7M |
2024-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
131.3M |
2024-08-09 |
0.00 |
0.00 |
0.00 |
0.00 |
38.6M |
2024-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
38.8M |
2024-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
100.2M |
2024-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
77.4M |
2024-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
72.6M |
2024-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
85.0M |
2024-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
53.5M |
2024-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
53.7M |
2024-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
105.4M |
2024-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
89.9M |
2024-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
73.8M |
2024-07-25 |
0.00 |
0.01 |
0.00 |
0.00 |
40.0M |
2024-07-24 |
0.01 |
0.01 |
0.00 |
0.00 |
38.6M |
2024-07-23 |
0.01 |
0.01 |
0.00 |
0.00 |
39.6M |
2024-07-22 |
0.01 |
0.01 |
0.00 |
0.00 |
23.5M |
2024-07-19 |
0.01 |
0.01 |
0.00 |
0.01 |
18.8M |
2024-07-18 |
0.01 |
0.01 |
0.00 |
0.01 |
37.4M |
2024-07-17 |
0.01 |
0.01 |
0.00 |
0.01 |
37.8M |
2024-07-16 |
0.01 |
0.01 |
0.00 |
0.01 |
69.5M |
2024-07-15 |
0.01 |
0.01 |
0.01 |
0.01 |
40.0M |
2024-07-12 |
0.01 |
0.01 |
0.01 |
0.01 |
35.6M |
2024-07-11 |
0.01 |
0.01 |
0.01 |
0.01 |
39.0M |
2024-07-10 |
0.01 |
0.01 |
0.01 |
0.01 |
32.7M |
2024-07-09 |
0.01 |
0.01 |
0.01 |
0.01 |
35.9M |
2024-07-08 |
0.01 |
0.01 |
0.01 |
0.01 |
35.3M |
2024-07-05 |
0.01 |
0.01 |
0.01 |
0.01 |
56.6M |
2024-07-03 |
0.01 |
0.01 |
0.01 |
0.01 |
46.1M |
2024-07-02 |
0.01 |
0.01 |
0.01 |
0.01 |
68.3M |
2024-07-01 |
0.01 |
0.01 |
0.01 |
0.01 |
66.8M |
2024-06-28 |
0.00 |
0.01 |
0.00 |
0.01 |
33.5M |
2024-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
28.8M |
2024-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
70.7M |
2024-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
70.2M |
2024-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
53.8M |
2024-06-21 |
0.00 |
0.01 |
0.00 |
0.00 |
65.4M |
2024-06-20 |
0.01 |
0.01 |
0.00 |
0.00 |
44.8M |
2024-06-18 |
0.01 |
0.01 |
0.00 |
0.00 |
80.6M |
2024-06-17 |
0.00 |
0.01 |
0.00 |
0.01 |
157.5M |
2024-06-14 |
0.01 |
0.01 |
0.00 |
0.00 |
109.3M |
2024-06-13 |
0.01 |
0.01 |
0.00 |
0.01 |
155.0M |
2024-06-12 |
0.01 |
0.01 |
0.01 |
0.01 |
69.1M |
2024-06-11 |
0.01 |
0.01 |
0.01 |
0.01 |
45.2M |
2024-06-10 |
0.01 |
0.01 |
0.01 |
0.01 |
37.9M |
2024-06-07 |
0.01 |
0.01 |
0.01 |
0.01 |
74.8M |
2024-06-06 |
0.01 |
0.01 |
0.01 |
0.01 |
138.2M |
2024-06-05 |
0.01 |
0.01 |
0.01 |
0.01 |
93.6M |
2024-06-04 |
0.01 |
0.01 |
0.01 |
0.01 |
75.1M |
2024-06-03 |
0.01 |
0.01 |
0.01 |
0.01 |
59.9M |
2024-05-31 |
0.01 |
0.01 |
0.01 |
0.01 |
32.3M |
2024-05-30 |
0.01 |
0.01 |
0.01 |
0.01 |
48.6M |
2024-05-29 |
0.01 |
0.01 |
0.01 |
0.01 |
66.1M |
2024-05-28 |
0.01 |
0.01 |
0.01 |
0.01 |
63.4M |
2024-05-24 |
0.01 |
0.01 |
0.01 |
0.01 |
73.2M |
2024-05-23 |
0.01 |
0.01 |
0.01 |
0.01 |
116.3M |
2024-05-22 |
0.01 |
0.01 |
0.01 |
0.01 |
94.0M |
2024-05-21 |
0.01 |
0.01 |
0.01 |
0.01 |
427.0M |
2024-05-20 |
0.01 |
0.01 |
0.01 |
0.01 |
347.8M |
2024-05-17 |
0.01 |
0.01 |
0.01 |
0.01 |
54.5M |
2024-05-16 |
0.01 |
0.01 |
0.01 |
0.01 |
47.1M |
2024-05-15 |
0.01 |
0.01 |
0.01 |
0.01 |
54.5M |
2024-05-14 |
0.01 |
0.01 |
0.01 |
0.01 |
82.6M |
2024-05-13 |
0.01 |
0.01 |
0.01 |
0.01 |
92.0M |
2024-05-10 |
0.01 |
0.01 |
0.01 |
0.01 |
88.2M |
2024-05-09 |
0.01 |
0.01 |
0.01 |
0.01 |
68.4M |
2024-05-08 |
0.01 |
0.01 |
0.01 |
0.01 |
120.6M |
2024-05-07 |
0.01 |
0.01 |
0.01 |
0.01 |
103.3M |
2024-05-06 |
0.01 |
0.01 |
0.01 |
0.01 |
196.8M |
2024-05-03 |
0.01 |
0.01 |
0.01 |
0.01 |
498.1M |
2024-05-02 |
0.01 |
0.01 |
0.01 |
0.01 |
364.9M |
2024-05-01 |
0.00 |
0.01 |
0.00 |
0.01 |
159.4M |
2024-04-30 |
0.00 |
0.01 |
0.00 |
0.00 |
114.6M |
2024-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
90.8M |
2024-04-26 |
0.00 |
0.00 |
0.00 |
0.00 |
78.9M |
2024-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
48.1M |
2024-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
44.4M |
2024-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
48.7M |
2024-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
65.8M |
2024-04-19 |
0.00 |
0.00 |
0.00 |
0.00 |
117.2M |
2024-04-18 |
0.01 |
0.01 |
0.00 |
0.00 |
304.8M |
2024-04-17 |
0.00 |
0.00 |
0.00 |
0.00 |
227.7M |
2024-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
63.2M |
2024-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
32.4M |
2024-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
44.0M |
2024-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
46.1M |
2024-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
44.8M |
2024-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
35.1M |
2024-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
42.9M |
2024-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
38.2M |
2024-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
55.8M |
2024-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
51.9M |
2024-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
51.5M |
2024-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
41.4M |
2024-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
49.5M |
2024-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
38.4M |
2024-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
45.3M |
2024-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
53.2M |
2024-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
69.9M |
2024-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
81.0M |
2024-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
85.6M |
2024-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
98.3M |
2024-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
121.2M |
2024-03-15 |
0.00 |
0.00 |
0.00 |
0.00 |
103.4M |
2024-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
46.2M |
2024-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
64.1M |
2024-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
83.4M |
2024-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
76.9M |
2024-03-08 |
0.00 |
0.00 |
0.00 |
0.00 |
33.6M |
2024-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
38.9M |
2024-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
34.7M |
2024-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
97.4M |
2024-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0M |
2024-03-01 |
0.00 |
0.00 |
0.00 |
0.00 |
98.8M |
2024-02-29 |
0.00 |
0.00 |
0.00 |
0.00 |
54.1M |
2024-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
25.5M |
2024-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
60.4M |
2024-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
100.2M |
2024-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
90.4M |
2024-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
117.2M |
2024-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
91.7M |
2024-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
92.3M |
2024-02-16 |
0.00 |
0.00 |
0.00 |
0.00 |
42.4M |
2024-02-15 |
0.00 |
0.00 |
0.00 |
0.00 |
90.1M |
2024-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
94.4M |
2024-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
86.7M |
2024-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
117.9M |
2024-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
39.0M |
2024-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
104.7M |
2024-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
88.9M |
2024-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
90.3M |
2024-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
72.0M |
2024-02-02 |
0.00 |
0.00 |
0.00 |
0.00 |
78.1M |
2024-02-01 |
0.00 |
0.00 |
0.00 |
0.00 |
79.4M |
2024-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
35.9M |
2024-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
65.3M |
2024-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
46.1M |
2024-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
99.4M |
2024-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
94.3M |
2024-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
94.1M |
2024-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
90.2M |
2024-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
100.2M |
2024-01-19 |
0.00 |
0.00 |
0.00 |
0.00 |
43.3M |
2024-01-18 |
0.00 |
0.00 |
0.00 |
0.00 |
85.3M |
2024-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
105.0M |
2024-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
105.5M |
2024-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
87.6M |
2024-01-11 |
0.00 |
0.00 |
0.00 |
0.00 |
53.5M |
2024-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
88.6M |
2024-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
98.3M |
2024-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
65.3M |
2024-01-05 |
0.00 |
0.00 |
0.00 |
0.00 |
84.7M |
2024-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
59.0M |
2024-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
102.1M |
2024-01-02 |
0.01 |
0.01 |
0.00 |
0.00 |
158.9M |