最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,600.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,806.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 498.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,519.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,971.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 335.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 806.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 711.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,900.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 889.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 516.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,062.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 586.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 131.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 154.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 269.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 757.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 335.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 768.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 71.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,332.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,176.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,392.9K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,129.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 118.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 117.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40,170.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 31,018.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,684.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.0K |