10.11
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4.17 | 4.33 | 4.08 | 4.30 | 0.1M |
| 2022-12-29 | 4.10 | 4.31 | 4.03 | 4.19 | 0.1M |
| 2022-12-28 | 4.02 | 4.07 | 3.75 | 4.06 | 0.1M |
| 2022-12-27 | 4.29 | 4.42 | 4.00 | 4.02 | 0.0M |
| 2022-12-23 | 4.33 | 4.33 | 4.20 | 4.29 | 0.1M |
| 2022-12-22 | 4.37 | 4.59 | 4.17 | 4.34 | 0.1M |
| 2022-12-21 | 4.17 | 4.73 | 4.17 | 4.50 | 0.2M |
| 2022-12-20 | 4.03 | 4.13 | 3.91 | 4.03 | 0.1M |
| 2022-12-19 | 4.07 | 4.12 | 3.83 | 4.03 | 0.1M |
| 2022-12-16 | 3.57 | 4.30 | 3.57 | 4.14 | 0.4M |
| 2022-12-15 | 3.33 | 3.61 | 3.27 | 3.45 | 0.4M |
| 2022-12-14 | 3.40 | 3.74 | 3.31 | 3.36 | 0.2M |
| 2022-12-13 | 3.53 | 3.85 | 3.29 | 3.38 | 0.4M |
| 2022-12-12 | 3.89 | 3.90 | 3.31 | 3.42 | 0.2M |
| 2022-12-09 | 4.06 | 4.20 | 3.83 | 3.87 | 0.0M |
| 2022-12-08 | 4.08 | 4.36 | 4.01 | 4.06 | 0.0M |
| 2022-12-07 | 4.16 | 4.20 | 3.96 | 4.17 | 0.0M |
| 2022-12-06 | 4.44 | 4.50 | 4.07 | 4.09 | 0.1M |
| 2022-12-05 | 4.55 | 4.95 | 4.34 | 4.40 | 0.0M |
| 2022-12-02 | 4.62 | 4.71 | 4.48 | 4.61 | 0.1M |
| 2022-12-01 | 4.94 | 5.08 | 4.70 | 4.84 | 0.0M |
| 2022-11-30 | 4.85 | 4.99 | 4.70 | 4.95 | 0.0M |
| 2022-11-29 | 4.91 | 4.95 | 4.83 | 4.88 | 0.0M |
| 2022-11-28 | 5.36 | 5.37 | 4.83 | 4.89 | 0.0M |
| 2022-11-25 | 5.38 | 5.51 | 5.26 | 5.37 | 0.0M |
| 2022-11-23 | 5.41 | 5.57 | 5.32 | 5.42 | 0.0M |
| 2022-11-22 | 5.41 | 5.44 | 5.19 | 5.40 | 0.0M |
| 2022-11-21 | 5.52 | 5.58 | 5.38 | 5.42 | 0.0M |
| 2022-11-18 | 5.49 | 5.58 | 5.36 | 5.52 | 0.2M |
| 2022-11-17 | 5.12 | 5.46 | 5.12 | 5.34 | 0.1M |
| 2022-11-16 | 5.34 | 5.55 | 5.23 | 5.31 | 0.0M |
| 2022-11-15 | 5.39 | 5.54 | 5.21 | 5.42 | 0.1M |
| 2022-11-14 | 5.35 | 5.54 | 5.11 | 5.21 | 0.1M |
| 2022-11-11 | 5.36 | 5.61 | 5.34 | 5.44 | 0.1M |
| 2022-11-10 | 4.75 | 5.32 | 4.74 | 5.31 | 0.1M |
| 2022-11-09 | 4.60 | 4.88 | 4.55 | 4.62 | 0.1M |
| 2022-11-08 | 5.11 | 5.31 | 4.85 | 5.00 | 0.1M |
| 2022-11-07 | 4.90 | 5.08 | 4.79 | 4.99 | 0.0M |
| 2022-11-04 | 4.98 | 4.98 | 4.57 | 4.92 | 0.1M |
| 2022-11-03 | 5.18 | 5.18 | 4.71 | 4.89 | 0.1M |
| 2022-11-02 | 5.52 | 5.54 | 5.19 | 5.19 | 0.1M |
| 2022-11-01 | 5.65 | 5.65 | 5.39 | 5.57 | 0.1M |
| 2022-10-31 | 5.45 | 5.66 | 5.37 | 5.54 | 0.1M |
| 2022-10-28 | 5.30 | 5.53 | 5.14 | 5.51 | 0.1M |
| 2022-10-27 | 5.39 | 5.68 | 5.20 | 5.30 | 0.0M |
| 2022-10-26 | 5.38 | 5.64 | 5.23 | 5.39 | 0.0M |
| 2022-10-25 | 5.30 | 5.58 | 5.17 | 5.39 | 0.1M |
| 2022-10-24 | 5.23 | 5.24 | 4.99 | 5.19 | 0.0M |
| 2022-10-21 | 5.39 | 5.39 | 4.84 | 5.18 | 0.1M |
| 2022-10-20 | 5.51 | 5.75 | 5.24 | 5.35 | 0.1M |
| 2022-10-19 | 5.81 | 5.83 | 5.41 | 5.46 | 0.1M |
| 2022-10-18 | 5.95 | 6.15 | 5.60 | 5.80 | 0.4M |
| 2022-10-17 | 5.87 | 5.95 | 5.78 | 5.81 | 0.1M |
| 2022-10-14 | 6.00 | 6.11 | 5.66 | 5.77 | 0.0M |
| 2022-10-13 | 5.70 | 5.98 | 5.68 | 5.94 | 0.1M |
| 2022-10-12 | 5.80 | 5.91 | 5.62 | 5.91 | 0.1M |
| 2022-10-11 | 5.84 | 6.00 | 5.65 | 5.83 | 0.1M |
| 2022-10-10 | 6.05 | 6.18 | 5.86 | 5.89 | 0.1M |
| 2022-10-07 | 6.40 | 6.50 | 6.07 | 6.09 | 0.1M |
| 2022-10-06 | 6.91 | 7.03 | 6.50 | 6.53 | 0.1M |
| 2022-10-05 | 6.90 | 7.09 | 6.76 | 7.01 | 0.1M |
| 2022-10-04 | 6.91 | 7.16 | 6.85 | 7.09 | 0.2M |
| 2022-10-03 | 6.73 | 7.10 | 6.62 | 6.71 | 0.1M |
| 2022-09-30 | 6.57 | 6.91 | 6.57 | 6.66 | 0.1M |
| 2022-09-29 | 6.53 | 6.80 | 6.33 | 6.65 | 0.1M |
| 2022-09-28 | 6.25 | 6.91 | 6.14 | 6.70 | 0.3M |
| 2022-09-27 | 6.98 | 7.18 | 6.78 | 7.06 | 0.1M |
| 2022-09-26 | 6.90 | 7.25 | 6.77 | 6.95 | 0.2M |
| 2022-09-23 | 6.81 | 6.98 | 6.76 | 6.96 | 0.1M |
| 2022-09-22 | 6.97 | 7.16 | 6.85 | 6.89 | 0.1M |
| 2022-09-21 | 7.34 | 7.48 | 7.00 | 7.05 | 0.2M |
| 2022-09-20 | 7.66 | 7.95 | 7.30 | 7.33 | 0.1M |
| 2022-09-19 | 7.31 | 7.85 | 7.31 | 7.78 | 0.1M |
| 2022-09-16 | 7.45 | 7.59 | 7.30 | 7.46 | 0.7M |
| 2022-09-15 | 7.69 | 7.87 | 7.43 | 7.58 | 0.2M |
| 2022-09-14 | 7.60 | 7.89 | 7.55 | 7.76 | 0.2M |
| 2022-09-13 | 7.51 | 7.79 | 7.37 | 7.62 | 0.1M |
| 2022-09-12 | 7.56 | 7.94 | 7.56 | 7.66 | 0.1M |
| 2022-09-09 | 7.35 | 7.59 | 7.30 | 7.55 | 0.1M |
| 2022-09-08 | 7.00 | 7.37 | 6.97 | 7.34 | 0.1M |
| 2022-09-07 | 7.00 | 7.35 | 6.90 | 7.10 | 0.1M |
| 2022-09-06 | 7.05 | 7.22 | 6.90 | 7.03 | 0.2M |
| 2022-09-02 | 7.08 | 7.33 | 6.91 | 6.99 | 0.1M |
| 2022-09-01 | 7.07 | 7.18 | 6.95 | 7.06 | 0.1M |
| 2022-08-31 | 7.14 | 7.20 | 7.03 | 7.12 | 0.0M |
| 2022-08-30 | 7.12 | 7.20 | 6.97 | 7.12 | 0.0M |
| 2022-08-29 | 6.93 | 7.26 | 6.92 | 7.11 | 0.1M |
| 2022-08-26 | 7.62 | 7.65 | 7.01 | 7.07 | 0.1M |
| 2022-08-25 | 7.38 | 7.69 | 7.38 | 7.69 | 0.0M |
| 2022-08-24 | 7.56 | 7.63 | 7.35 | 7.40 | 0.0M |
| 2022-08-23 | 7.65 | 7.70 | 7.35 | 7.41 | 0.0M |
| 2022-08-22 | 7.89 | 8.00 | 7.46 | 7.67 | 0.0M |
| 2022-08-19 | 8.19 | 8.19 | 7.83 | 7.96 | 0.0M |
| 2022-08-18 | 8.37 | 8.69 | 8.00 | 8.33 | 0.0M |
| 2022-08-17 | 8.34 | 8.57 | 8.05 | 8.15 | 0.0M |
| 2022-08-16 | 8.25 | 8.60 | 8.15 | 8.36 | 0.1M |
| 2022-08-15 | 8.46 | 8.84 | 7.99 | 8.23 | 0.1M |
| 2022-08-12 | 8.90 | 9.05 | 8.11 | 8.37 | 0.2M |
| 2022-08-11 | 8.71 | 9.00 | 8.66 | 8.95 | 0.1M |
| 2022-08-10 | 9.06 | 9.06 | 8.58 | 8.67 | 0.0M |
| 2022-08-09 | 8.67 | 9.07 | 8.67 | 8.75 | 0.0M |
| 2022-08-08 | 8.88 | 9.06 | 8.62 | 8.89 | 0.1M |
| 2022-08-05 | 8.80 | 9.05 | 8.80 | 8.90 | 0.0M |
| 2022-08-04 | 9.00 | 9.00 | 8.30 | 8.97 | 0.1M |
| 2022-08-03 | 8.60 | 9.01 | 8.48 | 8.80 | 0.1M |
| 2022-08-02 | 8.06 | 8.53 | 8.05 | 8.44 | 0.0M |
| 2022-08-01 | 8.05 | 8.20 | 7.90 | 8.16 | 0.0M |
| 2022-07-29 | 8.26 | 8.27 | 8.01 | 8.06 | 0.0M |
| 2022-07-28 | 8.23 | 8.35 | 7.89 | 8.20 | 0.0M |
| 2022-07-27 | 7.81 | 8.00 | 7.60 | 7.96 | 0.1M |
| 2022-07-26 | 7.75 | 7.91 | 7.39 | 7.75 | 0.0M |
| 2022-07-25 | 7.56 | 7.81 | 7.56 | 7.75 | 0.0M |
| 2022-07-22 | 8.25 | 8.30 | 7.85 | 7.90 | 0.0M |
| 2022-07-21 | 8.37 | 8.37 | 8.17 | 8.30 | 0.0M |
| 2022-07-20 | 8.18 | 8.58 | 8.11 | 8.42 | 0.1M |
| 2022-07-19 | 7.87 | 8.22 | 7.87 | 8.19 | 0.1M |
| 2022-07-18 | 7.78 | 7.98 | 7.59 | 7.62 | 0.0M |
| 2022-07-15 | 7.45 | 8.00 | 7.40 | 7.63 | 0.1M |
| 2022-07-14 | 7.11 | 7.32 | 7.06 | 7.23 | 0.0M |
| 2022-07-13 | 7.09 | 7.41 | 7.09 | 7.28 | 0.0M |
| 2022-07-12 | 7.35 | 7.37 | 7.15 | 7.22 | 0.0M |
| 2022-07-11 | 7.84 | 7.94 | 7.31 | 7.44 | 0.1M |
| 2022-07-08 | 7.69 | 7.88 | 7.54 | 7.86 | 0.0M |
| 2022-07-07 | 7.38 | 7.82 | 7.02 | 7.77 | 0.1M |
| 2022-07-06 | 7.28 | 7.45 | 7.01 | 7.36 | 0.1M |
| 2022-07-05 | 7.01 | 7.34 | 6.90 | 7.32 | 0.1M |
| 2022-07-01 | 6.89 | 7.33 | 6.81 | 7.16 | 0.1M |
| 2022-06-30 | 6.82 | 7.19 | 6.58 | 6.97 | 0.1M |
| 2022-06-29 | 7.60 | 7.60 | 6.82 | 6.88 | 0.1M |
| 2022-06-28 | 8.09 | 8.25 | 7.66 | 7.66 | 0.1M |
| 2022-06-27 | 7.83 | 8.25 | 7.83 | 8.12 | 0.2M |
| 2022-06-24 | 7.85 | 8.17 | 7.23 | 7.84 | 1.4M |
| 2022-06-23 | 7.77 | 8.08 | 7.72 | 7.81 | 0.1M |
| 2022-06-22 | 7.72 | 8.12 | 7.70 | 7.79 | 0.1M |
| 2022-06-21 | 7.95 | 8.29 | 7.66 | 7.80 | 0.2M |
| 2022-06-17 | 7.60 | 8.01 | 7.58 | 7.73 | 0.2M |
| 2022-06-16 | 7.37 | 7.92 | 7.28 | 7.52 | 0.1M |
| 2022-06-15 | 7.27 | 7.96 | 7.27 | 7.84 | 0.1M |
| 2022-06-14 | 7.17 | 7.38 | 6.90 | 7.18 | 0.1M |
| 2022-06-13 | 7.83 | 7.92 | 7.00 | 7.15 | 0.1M |
| 2022-06-10 | 8.24 | 8.47 | 7.92 | 8.11 | 0.1M |
| 2022-06-09 | 8.74 | 8.80 | 8.42 | 8.47 | 0.1M |
| 2022-06-08 | 8.92 | 9.16 | 8.69 | 8.69 | 0.1M |
| 2022-06-07 | 8.92 | 9.14 | 8.52 | 8.98 | 0.1M |
| 2022-06-06 | 9.58 | 9.58 | 8.95 | 9.00 | 0.1M |
| 2022-06-03 | 9.21 | 9.79 | 8.95 | 9.45 | 0.3M |
| 2022-06-02 | 9.00 | 9.43 | 8.84 | 9.37 | 0.2M |
| 2022-06-01 | 9.34 | 9.34 | 8.85 | 8.93 | 0.1M |
| 2022-05-31 | 9.34 | 9.42 | 8.94 | 9.28 | 0.1M |
| 2022-05-27 | 9.50 | 9.58 | 8.99 | 9.43 | 0.2M |
| 2022-05-26 | 9.32 | 9.64 | 8.92 | 9.49 | 0.2M |
| 2022-05-25 | 9.60 | 9.60 | 8.72 | 9.19 | 0.2M |
| 2022-05-24 | 8.45 | 9.52 | 8.34 | 9.45 | 0.2M |
| 2022-05-23 | 8.48 | 8.89 | 8.27 | 8.59 | 0.2M |
| 2022-05-20 | 8.62 | 8.73 | 8.05 | 8.54 | 0.1M |
| 2022-05-19 | 7.92 | 8.31 | 7.69 | 8.26 | 0.1M |
| 2022-05-18 | 8.61 | 8.65 | 7.98 | 8.12 | 0.2M |
| 2022-05-17 | 8.33 | 8.37 | 7.80 | 8.17 | 0.1M |
| 2022-05-16 | 8.72 | 9.07 | 8.06 | 8.08 | 0.1M |
| 2022-05-13 | 9.30 | 9.30 | 7.82 | 8.82 | 0.3M |
| 2022-05-12 | 8.29 | 9.28 | 7.98 | 9.25 | 0.2M |
| 2022-05-11 | 8.51 | 8.91 | 7.82 | 8.33 | 0.2M |
| 2022-05-10 | 9.18 | 9.94 | 8.24 | 8.62 | 0.2M |
| 2022-05-09 | 9.77 | 9.77 | 8.10 | 8.64 | 0.2M |
| 2022-05-06 | 9.85 | 10.13 | 9.49 | 9.92 | 0.2M |
| 2022-05-05 | 11.16 | 11.16 | 9.80 | 10.00 | 0.1M |
| 2022-05-04 | 11.51 | 11.66 | 10.77 | 11.30 | 0.3M |
| 2022-05-03 | 11.52 | 12.08 | 11.28 | 11.55 | 0.1M |
| 2022-05-02 | 11.69 | 12.29 | 11.29 | 11.65 | 0.1M |
| 2022-04-29 | 11.90 | 12.99 | 11.41 | 11.79 | 0.1M |
| 2022-04-28 | 13.96 | 13.96 | 11.21 | 12.21 | 0.2M |
| 2022-04-27 | 15.51 | 15.70 | 13.34 | 13.82 | 0.2M |
| 2022-04-26 | 14.51 | 16.00 | 14.51 | 15.33 | 0.1M |
| 2022-04-25 | 14.92 | 15.05 | 13.82 | 14.90 | 0.0M |
| 2022-04-22 | 13.92 | 14.71 | 13.80 | 14.40 | 0.1M |
| 2022-04-21 | 14.30 | 14.90 | 13.86 | 13.86 | 0.0M |
| 2022-04-20 | 14.77 | 15.00 | 13.81 | 14.13 | 0.0M |
| 2022-04-19 | 13.64 | 14.81 | 13.64 | 14.43 | 0.0M |
| 2022-04-18 | 12.97 | 14.17 | 12.69 | 13.42 | 0.0M |
| 2022-04-14 | 13.98 | 13.98 | 13.21 | 13.21 | 0.0M |
| 2022-04-13 | 13.18 | 14.09 | 12.93 | 13.85 | 0.0M |
| 2022-04-12 | 13.04 | 13.92 | 12.78 | 13.08 | 0.0M |
| 2022-04-11 | 12.70 | 13.13 | 12.19 | 12.76 | 0.0M |
| 2022-04-08 | 13.51 | 13.61 | 12.75 | 13.02 | 0.0M |
| 2022-04-07 | 13.52 | 14.01 | 12.78 | 13.21 | 0.0M |
| 2022-04-06 | 13.54 | 13.75 | 13.00 | 13.04 | 0.0M |
| 2022-04-05 | 14.21 | 14.26 | 13.09 | 13.75 | 0.0M |
| 2022-04-04 | 13.35 | 14.03 | 13.14 | 13.94 | 0.1M |
| 2022-04-01 | 13.07 | 13.63 | 12.77 | 13.14 | 0.0M |
| 2022-03-31 | 13.04 | 13.17 | 12.58 | 13.00 | 0.0M |
| 2022-03-30 | 13.82 | 14.25 | 13.00 | 13.05 | 0.0M |
| 2022-03-29 | 13.35 | 14.20 | 12.87 | 13.89 | 0.1M |
| 2022-03-28 | 13.03 | 13.22 | 12.78 | 13.14 | 0.0M |
| 2022-03-25 | 13.31 | 13.45 | 12.63 | 12.99 | 0.0M |
| 2022-03-24 | 13.34 | 13.54 | 12.93 | 13.35 | 0.0M |
| 2022-03-23 | 14.08 | 14.08 | 13.22 | 13.22 | 0.0M |
| 2022-03-22 | 13.78 | 14.09 | 13.44 | 14.09 | 0.1M |
| 2022-03-21 | 14.39 | 14.84 | 13.66 | 13.66 | 0.0M |
| 2022-03-18 | 12.81 | 14.88 | 12.81 | 14.79 | 0.1M |
| 2022-03-17 | 12.20 | 13.16 | 12.20 | 12.99 | 0.0M |
| 2022-03-16 | 12.96 | 13.34 | 11.46 | 12.35 | 0.1M |
| 2022-03-15 | 12.07 | 12.99 | 11.34 | 12.72 | 0.0M |
| 2022-03-14 | 12.71 | 12.71 | 11.18 | 11.91 | 0.1M |
| 2022-03-11 | 13.44 | 13.57 | 12.37 | 12.70 | 0.1M |
| 2022-03-10 | 12.75 | 13.52 | 12.49 | 13.37 | 0.0M |
| 2022-03-09 | 12.83 | 13.54 | 12.55 | 13.13 | 0.0M |
| 2022-03-08 | 11.70 | 13.09 | 11.40 | 12.39 | 0.0M |
| 2022-03-07 | 13.39 | 14.02 | 11.46 | 11.51 | 0.1M |
| 2022-03-04 | 12.56 | 13.53 | 12.17 | 13.52 | 0.1M |
| 2022-03-03 | 14.81 | 14.81 | 12.78 | 13.00 | 0.1M |
| 2022-03-02 | 13.65 | 15.12 | 13.50 | 14.75 | 0.1M |
| 2022-03-01 | 14.86 | 14.96 | 13.39 | 13.65 | 0.1M |
| 2022-02-28 | 16.49 | 16.61 | 14.59 | 14.93 | 0.1M |
| 2022-02-25 | 19.25 | 19.25 | 16.66 | 16.92 | 0.1M |
| 2022-02-24 | 17.91 | 20.63 | 17.81 | 19.22 | 0.1M |
| 2022-02-23 | 18.26 | 19.45 | 17.62 | 18.53 | 0.1M |
| 2022-02-22 | 14.88 | 18.28 | 14.88 | 17.83 | 0.2M |
| 2022-02-18 | 16.26 | 16.26 | 14.93 | 14.99 | 0.0M |
| 2022-02-17 | 16.89 | 17.45 | 16.16 | 16.26 | 0.0M |
| 2022-02-16 | 17.04 | 17.49 | 16.19 | 17.13 | 0.1M |
| 2022-02-15 | 16.83 | 17.30 | 16.10 | 17.13 | 0.0M |
| 2022-02-14 | 16.53 | 16.83 | 15.90 | 16.30 | 0.0M |
| 2022-02-11 | 16.66 | 17.28 | 16.54 | 16.75 | 0.1M |
| 2022-02-10 | 15.50 | 17.53 | 14.59 | 16.71 | 0.0M |
| 2022-02-09 | 15.54 | 16.14 | 15.32 | 16.09 | 0.0M |
| 2022-02-08 | 14.93 | 15.65 | 14.90 | 15.27 | 0.0M |
| 2022-02-07 | 15.65 | 15.83 | 14.57 | 15.13 | 0.1M |
| 2022-02-04 | 14.10 | 15.83 | 14.10 | 15.63 | 0.0M |
| 2022-02-03 | 15.15 | 16.19 | 14.21 | 14.28 | 0.0M |
| 2022-02-02 | 15.66 | 16.26 | 14.64 | 15.85 | 0.1M |
| 2022-02-01 | 14.82 | 15.63 | 14.18 | 15.60 | 0.1M |
| 2022-01-31 | 13.60 | 14.83 | 13.01 | 14.79 | 0.1M |
| 2022-01-28 | 13.06 | 14.09 | 12.36 | 13.66 | 0.1M |
| 2022-01-27 | 12.82 | 13.65 | 12.39 | 12.94 | 0.1M |
| 2022-01-26 | 12.81 | 13.74 | 12.41 | 13.15 | 0.1M |
| 2022-01-25 | 13.36 | 13.36 | 11.84 | 12.36 | 0.1M |
| 2022-01-24 | 12.09 | 13.80 | 11.48 | 13.61 | 0.1M |
| 2022-01-21 | 12.48 | 12.87 | 11.74 | 12.55 | 0.1M |
| 2022-01-20 | 13.50 | 14.00 | 12.65 | 12.73 | 0.0M |
| 2022-01-19 | 14.42 | 14.74 | 13.22 | 13.23 | 0.0M |
| 2022-01-18 | 14.69 | 15.17 | 14.03 | 14.39 | 0.1M |
| 2022-01-14 | 16.03 | 16.03 | 14.69 | 15.25 | 0.0M |
| 2022-01-13 | 17.33 | 17.47 | 15.60 | 15.66 | 0.1M |
| 2022-01-12 | 19.21 | 19.21 | 17.09 | 17.09 | 0.1M |
| 2022-01-11 | 17.84 | 19.42 | 17.70 | 18.80 | 0.0M |
| 2022-01-10 | 17.19 | 18.26 | 16.23 | 17.96 | 0.0M |
| 2022-01-07 | 18.04 | 18.30 | 17.43 | 17.82 | 0.1M |
| 2022-01-06 | 18.14 | 19.20 | 16.86 | 17.64 | 0.1M |
| 2022-01-05 | 19.36 | 20.15 | 17.81 | 17.98 | 0.1M |
| 2022-01-04 | 21.03 | 21.09 | 19.15 | 19.73 | 0.1M |
| 2022-01-03 | 21.17 | 21.77 | 20.13 | 21.36 | 0.1M |