Arista Networks

ANET
🏛️ メキシコ →
2,598.71
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 3,055.00 3,055.00 3,055.00 3,055.00 0.0M
2021-12-30 3,055.00 3,055.00 3,055.00 3,055.00 0.0M
2021-12-29 3,055.00 3,055.00 3,055.00 3,055.00 0.0M
2021-12-28 3,055.00 3,055.00 3,055.00 3,055.00 0.0M
2021-12-27 3,055.00 3,055.00 3,055.00 3,055.00 0.0M
2021-12-24 2,805.00 2,805.00 2,805.00 2,805.00 0.0M
2021-12-23 2,805.00 2,805.00 2,805.00 2,805.00 0.0M
2021-12-22 2,805.00 2,805.00 2,805.00 2,805.00 0.0M
2021-12-21 2,805.00 2,805.00 2,805.00 2,805.00 0.0M
2021-12-20 2,990.00 2,990.00 2,990.00 2,990.00 0.0M
2021-12-17 2,990.00 2,990.00 2,990.00 2,990.00 0.0M
2021-12-16 2,990.00 2,990.00 2,990.00 2,990.00 0.0M
2021-12-15 2,828.00 2,828.00 2,828.00 2,828.00 0.0M
2021-12-14 2,772.00 2,772.00 2,772.00 2,772.00 0.0M
2021-12-13 2,658.00 2,658.00 2,658.00 2,658.00 0.0M
2021-12-10 2,658.00 2,658.00 2,658.00 2,658.00 0.0M
2021-12-09 2,658.00 2,658.00 2,658.00 2,658.00 0.0M
2021-12-08 2,658.00 2,658.00 2,658.00 2,658.00 0.0M
2021-12-07 2,658.00 2,658.00 2,658.00 2,658.00 0.0M
2021-12-06 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-12-03 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2021-12-02 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2021-12-01 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2021-11-30 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2021-11-29 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2021-11-26 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2021-11-25 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2021-11-24 2,664.00 2,664.00 2,664.00 2,664.00 0.0M
2021-11-23 2,653.48 2,653.48 2,653.48 2,664.00 0.0M
2021-11-22 2,732.89 2,732.89 2,732.89 2,732.89 0.0M
2021-11-19 2,732.89 2,732.89 2,732.89 2,732.89 0.0M
2021-11-18 2,732.89 2,732.89 2,732.89 2,732.89 0.0M
2021-11-17 2,711.80 2,711.80 2,711.80 2,711.80 0.0M
2021-11-16 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-12 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-11 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-10 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-09 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-08 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-05 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-04 2,717.53 2,717.53 2,717.53 2,717.53 0.0M
2021-11-03 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2021-11-01 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-29 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-28 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-27 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-26 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-25 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-22 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-21 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-20 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-19 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-18 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-15 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-14 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-13 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-12 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-11 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-08 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-07 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-06 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-05 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-04 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-10-01 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-09-30 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-09-29 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-09-28 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-09-27 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-09-24 1,803.50 1,803.50 1,803.50 1,803.50 0.0M
2021-09-23 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-22 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-21 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-20 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-17 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-15 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-14 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-13 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-10 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-09 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-08 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-07 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-06 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-03 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-02 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-09-01 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-31 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-30 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-27 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-26 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-25 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-24 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-23 1,886.50 1,886.50 1,886.50 1,886.50 0.0M
2021-08-20 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-19 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-18 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-17 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-16 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-13 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-12 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-11 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-10 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-09 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-06 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-08-05 1,908.75 1,908.75 1,908.75 1,908.75 0.0M
2021-08-04 1,908.75 1,908.75 1,908.75 1,908.75 0.0M
2021-08-03 1,894.12 1,894.12 1,894.12 1,894.12 0.0M
2021-08-02 1,894.12 1,894.12 1,894.12 1,894.12 0.0M
2021-07-30 1,894.12 1,894.12 1,894.12 1,894.12 0.0M
2021-07-29 1,894.12 1,894.12 1,894.12 1,894.12 0.0M
2021-07-28 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-27 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-26 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-23 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-22 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-21 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-20 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-19 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-16 1,810.00 1,810.00 1,810.00 1,810.00 0.0M
2021-07-15 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-14 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-13 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-12 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-09 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-08 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-07 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-06 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-05 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-02 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-07-01 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-06-30 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-06-29 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-06-28 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-06-25 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-06-24 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-06-23 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-22 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-21 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-18 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-17 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-16 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-15 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-14 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-11 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-10 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-09 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-08 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-07 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-04 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-03 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-02 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-06-01 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-05-31 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-05-28 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-05-27 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-05-26 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-05-25 1,689.25 1,689.25 1,689.25 1,689.25 0.0M
2021-05-24 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-05-21 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-05-20 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-05-19 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-05-18 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-05-17 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-05-14 1,586.39 1,586.39 1,586.39 1,586.39 0.0M
2021-05-13 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-12 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-11 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-10 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-07 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-06 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-05 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-04 1,609.75 1,609.75 1,609.75 1,609.75 0.0M
2021-05-03 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-30 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-29 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-28 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-27 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-26 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-23 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-22 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-21 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-20 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-19 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-16 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-15 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-14 1,568.59 1,568.59 1,568.59 1,568.59 0.0M
2021-04-13 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-04-12 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-04-09 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-04-08 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-04-07 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-04-06 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-04-05 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-03-31 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-03-30 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-03-29 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-03-26 1,578.50 1,578.50 1,578.50 1,578.50 0.0M
2021-03-25 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-24 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-23 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-22 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-19 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-18 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-17 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-16 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-12 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-11 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-10 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-09 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-08 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-05 1,426.00 1,426.00 1,426.00 1,426.00 0.0M
2021-03-04 1,426.25 1,426.25 1,426.25 1,426.25 0.0M
2021-03-03 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-03-02 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-03-01 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-02-26 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-02-25 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-02-24 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-02-23 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-02-22 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-02-19 1,604.00 1,604.00 1,604.00 1,604.00 0.0M
2021-02-18 1,557.50 1,557.50 1,557.50 1,557.50 0.0M
2021-02-17 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-16 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-15 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-12 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-11 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-10 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-09 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-08 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-05 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-04 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-03 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-02-02 1,582.75 1,582.75 1,582.75 1,582.75 0.0M
2021-01-29 1,582.50 1,582.50 1,582.50 1,582.50 0.0M
2021-01-28 1,562.38 1,562.38 1,562.38 1,562.38 0.0M
2021-01-27 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2021-01-26 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2021-01-25 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2021-01-22 1,563.50 1,563.50 1,563.50 1,563.50 0.0M
2021-01-21 1,563.50 1,563.50 1,563.50 1,563.50 0.0M
2021-01-20 1,563.50 1,563.50 1,563.50 1,563.50 0.0M
2021-01-19 1,563.50 1,563.50 1,563.50 1,563.50 0.0M
2021-01-18 1,523.25 1,523.25 1,523.25 1,523.25 0.0M
2021-01-15 1,523.25 1,523.25 1,523.25 1,523.25 0.0M
2021-01-14 1,523.25 1,523.25 1,523.25 1,523.25 0.0M
2021-01-13 1,523.25 1,523.25 1,523.25 1,523.25 0.0M
2021-01-12 1,523.25 1,523.25 1,523.25 1,523.25 0.0M
2021-01-11 1,523.25 1,523.25 1,523.25 1,523.25 0.0M
2021-01-08 1,523.25 1,523.25 1,523.25 1,523.25 0.0M
2021-01-07 1,405.84 1,405.84 1,405.84 1,405.84 0.0M
2021-01-06 1,405.84 1,405.84 1,405.84 1,405.84 0.0M
2021-01-05 1,428.75 1,428.75 1,428.75 1,428.75 0.0M
2021-01-04 1,462.50 1,462.50 1,462.50 1,462.50 0.0M